56058 恒指瑞銀五一牛Ｋ (R 牛證)
按盤價 
0.099 +0.021 (+26.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.078 | 17,832.330 | 210,000 | 1,010,000 | 0.250 | 80,000 | 0.077 | 130,000 | 0.075 |
| 10/07/2024 | 0.059 | 17,471.670 | 100,000 | 960,000 | 0.240 | 100,000 | 0.074 | ||
| 09/07/2024 | 0.061 | 17,523.230 | 390,000 | 1,060,000 | 0.270 | 120,000 | 0.064 | 270,000 | 0.062 |
| 08/07/2024 | 0.062 | 17,524.060 | 240,000 | 910,000 | 0.230 | 240,000 | 0.066 | ||
| 05/07/2024 | 0.074 | 17,799.610 | 40,000 | 670,000 | 0.170 | 20,000 | 0.082 | 20,000 | 0.080 |
| 04/07/2024 | 0.085 | 18,028.280 | 150,000 | 670,000 | 0.170 | 50,000 | 0.088 | 100,000 | 0.086 |
| 03/07/2024 | 0.079 | 17,978.570 | 230,000 | 620,000 | 0.150 | 230,000 | 0.080 | ||
| 02/07/2024 | 0.068 | 17,769.140 | 160,000 | 850,000 | 0.210 | 160,000 | 0.070 | ||
| 28/06/2024 | 0.066 | 17,718.610 | 640,000 | 1,010,000 | 0.250 | 230,000 | 0.068 | 410,000 | 0.066 |
| 27/06/2024 | 0.065 | 17,716.470 | 260,000 | 830,000 | 0.210 | 10,000 | 0.069 | 250,000 | 0.067 |
| 26/06/2024 | 0.083 | 18,089.930 | 0 | 590,000 | 0.150 | ||||
| 25/06/2024 | 0.081 | 18,072.900 | 0 | 590,000 | 0.150 | ||||
| 24/06/2024 | 0.081 | 18,027.710 | 200,000 | 590,000 | 0.150 | 50,000 | 0.073 | 150,000 | 0.072 |
| 21/06/2024 | 0.082 | 18,028.520 | 160,000 | 490,000 | 0.120 | 160,000 | 0.084 | ||
| 20/06/2024 | 0.097 | 18,335.320 | 50,000 | 330,000 | 0.080 | 50,000 | 0.104 | ||
| 19/06/2024 | 0.104 | 18,430.390 | 470,000 | 380,000 | 0.100 | 460,000 | 0.098 | 10,000 | 0.104 |
| 18/06/2024 | 0.077 | 17,915.550 | 0 | 830,000 | 0.210 | ||||
| 17/06/2024 | 0.077 | 17,936.120 | 670,000 | 830,000 | 0.210 | 390,000 | 0.076 | 280,000 | 0.078 |
| 14/06/2024 | 0.079 | 17,941.780 | 110,000 | 940,000 | 0.240 | 110,000 | 0.079 | ||
| 13/06/2024 | 0.086 | 18,112.630 | 100,000 | 830,000 | 0.210 | 20,000 | 0.088 | 80,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
