56055 恒指瑞銀六八牛Ｏ (R 牛證)
按盤價 
0.129 -0.025 (-16.234%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.154 | 18,015.940 | 30,000 | 730,000 | 0.360 | 30,000 | 0.169 | ||
| 12/07/2024 | 0.181 | 18,293.380 | 150,000 | 700,000 | 0.350 | 100,000 | 0.179 | 50,000 | 0.181 |
| 11/07/2024 | 0.141 | 17,832.330 | 50,000 | 750,000 | 0.380 | 50,000 | 0.137 | ||
| 10/07/2024 | 0.105 | 17,471.670 | 220,000 | 700,000 | 0.350 | 220,000 | 0.128 | ||
| 09/07/2024 | 0.109 | 17,523.230 | 2,000,000 | 920,000 | 0.460 | 950,000 | 0.115 | 1,050,000 | 0.104 |
| 08/07/2024 | 0.110 | 17,524.060 | 120,000 | 820,000 | 0.410 | 120,000 | 0.110 | ||
| 05/07/2024 | 0.134 | 17,799.610 | 0 | 700,000 | 0.350 | ||||
| 04/07/2024 | 0.155 | 18,028.280 | 0 | 700,000 | 0.350 | ||||
| 03/07/2024 | 0.145 | 17,978.570 | 0 | 700,000 | 0.350 | ||||
| 02/07/2024 | 0.121 | 17,769.140 | 0 | 700,000 | 0.350 | ||||
| 28/06/2024 | 0.118 | 17,718.610 | 60,000 | 700,000 | 0.350 | 30,000 | 0.119 | 30,000 | 0.109 |
| 27/06/2024 | 0.116 | 17,716.470 | 250,000 | 700,000 | 0.350 | 250,000 | 0.128 | ||
| 26/06/2024 | 0.151 | 18,089.930 | 0 | 450,000 | 0.220 | ||||
| 25/06/2024 | 0.149 | 18,072.900 | 10,000 | 450,000 | 0.220 | 10,000 | 0.154 | ||
| 24/06/2024 | 0.149 | 18,027.710 | 0 | 460,000 | 0.230 | ||||
| 21/06/2024 | 0.151 | 18,028.520 | 230,000 | 460,000 | 0.230 | 230,000 | 0.153 | ||
| 20/06/2024 | 0.176 | 18,335.320 | 220,000 | 230,000 | 0.110 | 220,000 | 0.180 | ||
| 19/06/2024 | 0.189 | 18,430.390 | 340,000 | 10,000 | 0.010 | 330,000 | 0.151 | 10,000 | 0.175 |
| 18/06/2024 | 0.138 | 17,915.550 | 720,000 | 330,000 | 0.170 | 220,000 | 0.145 | 500,000 | 0.137 |
| 17/06/2024 | 0.139 | 17,936.120 | 150,000 | 50,000 | 0.030 | 100,000 | 0.152 | 50,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
