日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.050 | 17,238.340 | 187,260,000 | ||||||
26/07/2024 | 0.028 | 17,021.310 | 8,374,150,000 | 55,570,000 | 27.790 | 3,860,620,000 | 0.039 | 3,906,350,000 | 0.040 |
25/07/2024 | 0.028 | 17,004.970 | 54,130,000 | 9,840,000 | 4.920 | 22,200,000 | 0.035 | 13,750,000 | 0.035 |
24/07/2024 | 0.059 | 17,311.050 | 3,000,000 | 18,290,000 | 9.140 | 540,000 | 0.059 | 2,460,000 | 0.064 |
23/07/2024 | 0.075 | 17,469.360 | 1,380,000 | 16,370,000 | 8.190 | 700,000 | 0.082 | 540,000 | 0.079 |
22/07/2024 | 0.091 | 17,635.880 | 7,390,000 | 16,530,000 | 8.270 | 4,180,000 | 0.073 | 1,090,000 | 0.068 |
19/07/2024 | 0.066 | 17,417.680 | 6,250,000 | 19,620,000 | 9.810 | 530,000 | 0.068 | 5,380,000 | 0.070 |
18/07/2024 | 0.106 | 17,778.410 | 670,000 | 14,770,000 | 7.380 | 370,000 | 0.109 | 270,000 | 0.108 |
17/07/2024 | 0.101 | 17,739.410 | 300,000 | 14,870,000 | 7.430 | 50,000 | 0.100 | 250,000 | 0.100 |
16/07/2024 | 0.101 | 17,727.980 | 420,000 | 14,670,000 | 7.330 | 50,000 | 0.102 | 370,000 | 0.105 |
15/07/2024 | 0.125 | 18,015.940 | 1,030,000 | 14,350,000 | 7.170 | 180,000 | 0.144 | 850,000 | 0.135 |
12/07/2024 | 0.154 | 18,293.380 | 2,720,000 | 13,680,000 | 6.840 | 2,160,000 | 0.144 | 180,000 | 0.146 |
11/07/2024 | 0.113 | 17,832.330 | 6,420,000 | 15,660,000 | 7.830 | 3,940,000 | 0.102 | 400,000 | 0.094 |
10/07/2024 | 0.075 | 17,471.670 | 8,420,000 | 19,200,000 | 9.600 | 2,900,000 | 0.096 | 3,410,000 | 0.090 |
09/07/2024 | 0.079 | 17,523.230 | 7,050,000 | 18,690,000 | 9.350 | 2,560,000 | 0.086 | 2,150,000 | 0.077 |
08/07/2024 | 0.081 | 17,524.060 | 4,430,000 | 19,100,000 | 9.550 | 210,000 | 0.086 | 3,620,000 | 0.084 |
05/07/2024 | 0.104 | 17,799.610 | 1,360,000 | 15,690,000 | 7.850 | 20,000 | 0.112 | 1,340,000 | 0.111 |
04/07/2024 | 0.125 | 18,028.280 | 1,670,000 | 14,370,000 | 7.180 | 1,180,000 | 0.126 | 460,000 | 0.125 |
03/07/2024 | 0.116 | 17,978.570 | 4,610,000 | 15,090,000 | 7.540 | 3,240,000 | 0.113 | 1,050,000 | 0.107 |
02/07/2024 | 0.093 | 17,769.140 | 4,530,000 | 17,280,000 | 8.640 | 2,920,000 | 0.110 | 1,440,000 | 0.100 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 08:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF