日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.029 | 16.520 | 2,930,000 | 14,010,000 | 14.010 | 1,490,000 | 0.031 | 890,000 | 0.030 |
18/07/2024 | 0.037 | 16.840 | 3,290,000 | 14,610,000 | 14.610 | 720,000 | 0.033 | 1,450,000 | 0.040 |
17/07/2024 | 0.036 | 16.780 | 3,840,000 | 13,880,000 | 13.880 | 620,000 | 0.032 | 1,070,000 | 0.030 |
16/07/2024 | 0.026 | 16.340 | 1,790,000 | 13,430,000 | 13.430 | 450,000 | 0.023 | 1,170,000 | 0.025 |
15/07/2024 | 0.029 | 16.460 | 6,380,000 | 12,710,000 | 12.710 | 4,310,000 | 0.030 | 1,780,000 | 0.031 |
12/07/2024 | 0.037 | 16.840 | 16,940,000 | 15,240,000 | 15.240 | 4,470,000 | 0.034 | 8,500,000 | 0.034 |
11/07/2024 | 0.033 | 16.680 | 7,080,000 | 11,210,000 | 11.210 | 1,080,000 | 0.027 | 1,880,000 | 0.027 |
10/07/2024 | 0.019 | 16.120 | 7,130,000 | 10,410,000 | 10.410 | 1,610,000 | 0.024 | 4,240,000 | 0.027 |
09/07/2024 | 0.027 | 16.400 | 1,390,000 | 7,780,000 | 7.780 | 760,000 | 0.023 | ||
08/07/2024 | 0.028 | 16.460 | 690,000 | 7,020,000 | 7.020 | 460,000 | 0.028 | 170,000 | 0.027 |
05/07/2024 | 0.033 | 16.620 | 4,510,000 | 7,310,000 | 7.310 | 2,890,000 | 0.034 | 670,000 | 0.033 |
04/07/2024 | 0.037 | 16.840 | 6,080,000 | 9,530,000 | 9.530 | 5,870,000 | 0.036 | ||
03/07/2024 | 0.039 | 16.900 | 4,870,000 | 15,400,000 | 15.400 | 3,050,000 | 0.037 | 570,000 | 0.039 |
02/07/2024 | 0.031 | 16.660 | 3,790,000 | 17,880,000 | 17.880 | 1,610,000 | 0.028 | 880,000 | 0.031 |
28/06/2024 | 0.028 | 16.480 | 4,560,000 | 18,610,000 | 18.610 | 580,000 | 0.028 | 510,000 | 0.032 |
27/06/2024 | 0.029 | 16.540 | 29,900,000 | 18,680,000 | 18.680 | 9,500,000 | 0.039 | 15,890,000 | 0.032 |
26/06/2024 | 0.059 | 17.820 | 3,610,000 | 12,290,000 | 12.290 | 3,410,000 | 0.058 | ||
25/06/2024 | 0.055 | 17.780 | 7,100,000 | 8,880,000 | 8.880 | 3,050,000 | 0.056 | 3,050,000 | 0.060 |
24/06/2024 | 0.062 | 18.020 | 3,430,000 | 8,880,000 | 8.880 | 300,000 | 0.058 | 3,130,000 | 0.062 |
21/06/2024 | 0.066 | 18.180 | 1,480,000 | 6,050,000 | 6.050 | 1,130,000 | 0.066 | 250,000 | 0.068 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 17:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF