日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2024 | 0.125 | 381.800 | 0 | 8,470,000 | 8.470 | ||||
26/08/2024 | 0.122 | 382.000 | 0 | 8,470,000 | 8.470 | ||||
23/08/2024 | 0.115 | 375.600 | 35,000 | 8,470,000 | 8.470 | ||||
22/08/2024 | 0.115 | 377.800 | 180,000 | 8,470,000 | 8.470 | 180,000 | 0.110 | ||
21/08/2024 | 0.103 | 371.600 | 0 | 8,650,000 | 8.650 | ||||
20/08/2024 | 0.102 | 370.400 | 1,985,000 | 8,650,000 | 8.650 | 1,690,000 | 0.101 | ||
19/08/2024 | 0.106 | 372.600 | 505,000 | 10,340,000 | 10.340 | ||||
16/08/2024 | 0.105 | 372.600 | 0 | 10,340,000 | 10.340 | ||||
15/08/2024 | 0.098 | 368.400 | 560,000 | 10,340,000 | 10.340 | 560,000 | 0.098 | ||
14/08/2024 | 0.107 | 373.800 | 1,110,000 | 10,900,000 | 10.900 | 490,000 | 0.102 | ||
13/08/2024 | 0.116 | 378.600 | 5,355,000 | 11,390,000 | 11.390 | 3,060,000 | 0.120 | ||
12/08/2024 | 0.110 | 375.000 | 6,330,000 | 8,330,000 | 8.330 | 6,330,000 | 0.109 | ||
09/08/2024 | 0.103 | 370.000 | 1,645,000 | 14,660,000 | 14.660 | 575,000 | 0.101 | ||
08/08/2024 | 0.099 | 368.200 | 33,700,000 | 15,235,000 | 15.240 | 6,695,000 | 0.095 | 14,175,000 | 0.096 |
07/08/2024 | 0.087 | 363.400 | 35,785,000 | 7,755,000 | 7.750 | 18,695,000 | 0.088 | 12,635,000 | 0.088 |
06/08/2024 | 0.073 | 354.400 | 44,735,000 | 13,815,000 | 13.810 | 15,720,000 | 0.074 | 19,195,000 | 0.071 |
05/08/2024 | 0.073 | 356.600 | 51,905,000 | 10,340,000 | 10.340 | 24,100,000 | 0.074 | 24,570,000 | 0.073 |
02/08/2024 | 0.078 | 358.200 | 34,205,000 | 9,870,000 | 9.870 | 13,775,000 | 0.086 | 14,310,000 | 0.086 |
01/08/2024 | 0.095 | 365.600 | 32,195,000 | 9,335,000 | 9.340 | 11,245,000 | 0.096 | 15,170,000 | 0.096 |
31/07/2024 | 0.093 | 362.200 | 7,865,000 | 5,410,000 | 5.410 | 1,375,000 | 0.086 | 6,255,000 | 0.091 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/08/2024 10:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF