56031 恒指法巴六七牛Ａ (R 牛證)
按盤價 
0.097 +0.025 (+34.722%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.072 | 17,417.680 | 100,630,000 | 66,920,000 | 26.768 | 27,750,000 | 0.078 | 49,340,000 | 0.076 |
| 18/07/2024 | 0.111 | 17,778.410 | 47,450,000 | 45,330,000 | 18.132 | 15,330,000 | 0.108 | 16,180,000 | 0.108 |
| 17/07/2024 | 0.107 | 17,739.410 | 31,510,000 | 44,480,000 | 17.792 | 7,520,000 | 0.110 | 11,520,000 | 0.107 |
| 16/07/2024 | 0.106 | 17,727.980 | 20,380,000 | 40,480,000 | 16.192 | 2,270,000 | 0.116 | 11,390,000 | 0.111 |
| 15/07/2024 | 0.132 | 18,015.940 | 21,830,000 | 31,360,000 | 12.544 | 4,040,000 | 0.148 | 2,450,000 | 0.145 |
| 12/07/2024 | 0.160 | 18,293.380 | 36,510,000 | 32,950,000 | 13.180 | 11,280,000 | 0.150 | 680,000 | 0.146 |
| 11/07/2024 | 0.117 | 17,832.330 | 106,100,000 | 43,550,000 | 17.420 | 37,810,000 | 0.107 | 6,260,000 | 0.103 |
| 10/07/2024 | 0.078 | 17,471.670 | 111,460,000 | 75,100,000 | 30.040 | 16,450,000 | 0.102 | 23,850,000 | 0.089 |
| 09/07/2024 | 0.083 | 17,523.230 | 104,090,000 | 67,700,000 | 27.080 | 19,430,000 | 0.081 | 32,070,000 | 0.080 |
| 08/07/2024 | 0.085 | 17,524.060 | 51,760,000 | 55,060,000 | 22.024 | 7,570,000 | 0.100 | 23,790,000 | 0.089 |
| 05/07/2024 | 0.108 | 17,799.610 | 34,200,000 | 38,840,000 | 15.536 | 8,800,000 | 0.129 | 6,640,000 | 0.115 |
| 04/07/2024 | 0.129 | 18,028.280 | 22,560,000 | 41,000,000 | 16.400 | 2,410,000 | 0.130 | 1,230,000 | 0.131 |
| 03/07/2024 | 0.120 | 17,978.570 | 93,300,000 | 42,180,000 | 16.872 | 26,310,000 | 0.113 | 16,620,000 | 0.108 |
| 02/07/2024 | 0.097 | 17,769.140 | 87,750,000 | 51,870,000 | 20.748 | 14,210,000 | 0.105 | 12,970,000 | 0.097 |
| 28/06/2024 | 0.092 | 17,718.610 | 73,120,000 | 53,110,000 | 21.244 | 15,240,000 | 0.095 | 10,970,000 | 0.093 |
| 27/06/2024 | 0.091 | 17,716.470 | 59,720,000 | 57,380,000 | 22.952 | 970,000 | 0.094 | 26,100,000 | 0.097 |
| 26/06/2024 | 0.127 | 18,089.930 | 19,560,000 | 32,250,000 | 12.900 | 4,920,000 | 0.127 | 3,390,000 | 0.126 |
| 25/06/2024 | 0.122 | 18,072.900 | 43,160,000 | 33,780,000 | 13.512 | 12,610,000 | 0.135 | 5,660,000 | 0.128 |
| 24/06/2024 | 0.124 | 18,027.710 | 36,890,000 | 40,730,000 | 16.292 | 10,830,000 | 0.111 | 11,210,000 | 0.107 |
| 21/06/2024 | 0.124 | 18,028.520 | 36,750,000 | 40,350,000 | 16.140 | 3,120,000 | 0.126 | 13,940,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
