日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.059 | 17,004.970 | 19,700,000 | 13,380,000 | 6.690 | 1,720,000 | 0.071 | 11,000,000 | 0.065 |
24/07/2024 | 0.087 | 17,311.050 | 4,680,000 | 4,100,000 | 2.050 | 1,660,000 | 0.089 | 2,160,000 | 0.089 |
23/07/2024 | 0.105 | 17,469.360 | 2,190,000 | 3,600,000 | 1.800 | 50,000 | 0.118 | 1,940,000 | 0.105 |
22/07/2024 | 0.120 | 17,635.880 | 700,000 | 1,710,000 | 0.855 | 400,000 | 0.107 | 300,000 | 0.098 |
19/07/2024 | 0.098 | 17,417.680 | 700,000 | 1,810,000 | 0.905 | 100,000 | 0.101 | 600,000 | 0.098 |
18/07/2024 | 0.135 | 17,778.410 | 2,000,000 | 1,310,000 | 0.655 | 1,700,000 | 0.133 | 300,000 | 0.130 |
17/07/2024 | 0.131 | 17,739.410 | 300,000 | 2,710,000 | 1.355 | 300,000 | 0.132 | ||
16/07/2024 | 0.129 | 17,727.980 | 1,490,000 | 2,410,000 | 1.205 | 790,000 | 0.136 | 700,000 | 0.134 |
15/07/2024 | 0.156 | 18,015.940 | 250,000 | 2,500,000 | 1.250 | 150,000 | 0.162 | 100,000 | 0.159 |
12/07/2024 | 0.181 | 18,293.380 | 1,670,000 | 2,550,000 | 1.275 | 1,670,000 | 0.169 | ||
11/07/2024 | 0.141 | 17,832.330 | 1,400,000 | 4,220,000 | 2.110 | 450,000 | 0.129 | 950,000 | 0.127 |
10/07/2024 | 0.104 | 17,471.670 | 1,500,000 | 3,720,000 | 1.860 | 1,100,000 | 0.126 | 400,000 | 0.106 |
09/07/2024 | 0.106 | 17,523.230 | 700,000 | 4,420,000 | 2.210 | 200,000 | 0.106 | 500,000 | 0.116 |
08/07/2024 | 0.108 | 17,524.060 | 710,000 | 4,120,000 | 2.060 | 710,000 | 0.112 | ||
05/07/2024 | 0.133 | 17,799.610 | 0 | 3,410,000 | 1.705 | ||||
04/07/2024 | 0.153 | 18,028.280 | 0 | 3,410,000 | 1.705 | ||||
03/07/2024 | 0.143 | 17,978.570 | 100,000 | 3,410,000 | 1.705 | 100,000 | 0.137 | ||
02/07/2024 | 0.122 | 17,769.140 | 210,000 | 3,310,000 | 1.655 | 100,000 | 0.143 | 110,000 | 0.122 |
28/06/2024 | 0.119 | 17,718.610 | 2,690,000 | 3,300,000 | 1.650 | 1,470,000 | 0.121 | 1,220,000 | 0.126 |
27/06/2024 | 0.118 | 17,716.470 | 2,200,000 | 3,550,000 | 1.775 | 2,200,000 | 0.119 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF