55985 恒指法興六八牛Ｘ (R 牛證)
按盤價 
0.111 -0.026 (-18.978%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.137 | 18,015.940 | 2,110,000 | 9,560,000 | 4.780 | 1,630,000 | 0.153 | 370,000 | 0.155 |
| 12/07/2024 | 0.168 | 18,293.380 | 6,400,000 | 10,820,000 | 5.410 | 3,140,000 | 0.152 | 1,980,000 | 0.153 |
| 11/07/2024 | 0.124 | 17,832.330 | 35,490,000 | 11,980,000 | 5.990 | 29,700,000 | 0.114 | 590,000 | 0.116 |
| 10/07/2024 | 0.084 | 17,471.670 | 27,840,000 | 41,090,000 | 20.545 | 7,570,000 | 0.102 | 11,860,000 | 0.096 |
| 09/07/2024 | 0.089 | 17,523.230 | 86,670,000 | 36,800,000 | 18.400 | 25,080,000 | 0.096 | 56,310,000 | 0.091 |
| 08/07/2024 | 0.091 | 17,524.060 | 5,280,000 | 5,570,000 | 2.785 | 620,000 | 0.096 | 4,660,000 | 0.092 |
| 05/07/2024 | 0.114 | 17,799.610 | 310,000 | 1,530,000 | 0.765 | 20,000 | 0.120 | 290,000 | 0.117 |
| 04/07/2024 | 0.137 | 18,028.280 | 610,000 | 1,260,000 | 0.630 | 50,000 | 0.136 | 560,000 | 0.142 |
| 03/07/2024 | 0.127 | 17,978.570 | 15,400,000 | 750,000 | 0.375 | 6,140,000 | 0.119 | 5,110,000 | 0.115 |
| 02/07/2024 | 0.102 | 17,769.140 | 15,350,000 | 1,780,000 | 0.890 | 6,700,000 | 0.108 | 7,470,000 | 0.106 |
| 28/06/2024 | 0.099 | 17,718.610 | 7,060,000 | 1,010,000 | 0.505 | 3,360,000 | 0.103 | 3,700,000 | 0.102 |
| 27/06/2024 | 0.097 | 17,716.470 | 170,000 | 670,000 | 0.335 | 10,000 | 0.097 | 160,000 | 0.101 |
| 26/06/2024 | 0.135 | 18,089.930 | 10,000 | 520,000 | 0.260 | 10,000 | 0.142 | ||
| 25/06/2024 | 0.130 | 18,072.900 | 120,000 | 530,000 | 0.265 | 100,000 | 0.150 | 20,000 | 0.140 |
| 24/06/2024 | 0.130 | 18,027.710 | 150,000 | 610,000 | 0.305 | 150,000 | 0.122 | ||
| 21/06/2024 | 0.133 | 18,028.520 | 100,000 | 460,000 | 0.230 | 100,000 | 0.141 | ||
| 20/06/2024 | 0.160 | 18,335.320 | 0 | 560,000 | 0.280 | ||||
| 19/06/2024 | 0.173 | 18,430.390 | 410,000 | 560,000 | 0.280 | 250,000 | 0.162 | 160,000 | 0.150 |
| 18/06/2024 | 0.121 | 17,915.550 | 80,000 | 650,000 | 0.325 | 80,000 | 0.117 | ||
| 17/06/2024 | 0.123 | 17,936.120 | 0 | 570,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
