55984 恒指法興五九牛Ｆ (R 牛證)
按盤價 
0.080 -0.001 (-1.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.081 | 17,524.060 | 12,520,000 | 13,490,000 | 6.745 | 1,840,000 | 0.083 | 9,780,000 | 0.086 |
| 05/07/2024 | 0.105 | 17,799.610 | 4,550,000 | 5,550,000 | 2.775 | 1,600,000 | 0.116 | 2,450,000 | 0.109 |
| 04/07/2024 | 0.128 | 18,028.280 | 1,950,000 | 4,700,000 | 2.350 | 980,000 | 0.131 | 920,000 | 0.126 |
| 03/07/2024 | 0.117 | 17,978.570 | 11,190,000 | 4,760,000 | 2.380 | 6,170,000 | 0.111 | 3,580,000 | 0.108 |
| 02/07/2024 | 0.092 | 17,769.140 | 23,650,000 | 7,350,000 | 3.675 | 17,380,000 | 0.102 | 3,890,000 | 0.097 |
| 28/06/2024 | 0.089 | 17,718.610 | 20,030,000 | 20,840,000 | 10.420 | 4,020,000 | 0.092 | 5,100,000 | 0.086 |
| 27/06/2024 | 0.088 | 17,716.470 | 21,110,000 | 19,760,000 | 9.880 | 1,800,000 | 0.091 | 18,730,000 | 0.092 |
| 26/06/2024 | 0.125 | 18,089.930 | 2,780,000 | 2,830,000 | 1.415 | 1,990,000 | 0.125 | 790,000 | 0.117 |
| 25/06/2024 | 0.120 | 18,072.900 | 2,810,000 | 4,030,000 | 2.015 | 1,140,000 | 0.128 | 510,000 | 0.125 |
| 24/06/2024 | 0.120 | 18,027.710 | 5,890,000 | 4,660,000 | 2.330 | 2,230,000 | 0.110 | 3,280,000 | 0.104 |
| 21/06/2024 | 0.123 | 18,028.520 | 1,290,000 | 3,610,000 | 1.805 | 110,000 | 0.121 | 1,180,000 | 0.123 |
| 20/06/2024 | 0.149 | 18,335.320 | 240,000 | 2,540,000 | 1.270 | 240,000 | 0.156 | ||
| 19/06/2024 | 0.163 | 18,430.390 | 2,560,000 | 2,300,000 | 1.150 | 2,080,000 | 0.138 | 480,000 | 0.140 |
| 18/06/2024 | 0.112 | 17,915.550 | 45,660,000 | 3,900,000 | 1.950 | 21,810,000 | 0.119 | 23,390,000 | 0.117 |
| 17/06/2024 | 0.113 | 17,936.120 | 2,560,000 | 2,320,000 | 1.160 | 1,360,000 | 0.119 | 1,160,000 | 0.107 |
| 14/06/2024 | 0.115 | 17,941.780 | 1,630,000 | 2,520,000 | 1.260 | 470,000 | 0.117 | 1,160,000 | 0.123 |
| 13/06/2024 | 0.131 | 18,112.630 | 6,080,000 | 1,830,000 | 0.915 | 4,570,000 | 0.132 | 1,390,000 | 0.127 |
| 12/06/2024 | 0.113 | 17,937.840 | 6,230,000 | 5,010,000 | 2.505 | 960,000 | 0.115 | 5,270,000 | 0.113 |
| 11/06/2024 | 0.135 | 18,176.340 | 560,000 | 700,000 | 0.350 | 200,000 | 0.132 | 360,000 | 0.122 |
| 07/06/2024 | 0.149 | 18,366.950 | 110,000 | 540,000 | 0.270 | 110,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2024 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
