日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.034 | 3.390 | 10,000 | 4,250,000 | 4.250 | 10,000 | 0.034 | ||
18/07/2024 | 0.038 | 3.450 | 0 | 4,240,000 | 4.240 | ||||
17/07/2024 | 0.038 | 3.440 | 260,000 | 4,240,000 | 4.240 | 240,000 | 0.038 | 20,000 | 0.039 |
16/07/2024 | 0.041 | 3.480 | 240,000 | 4,460,000 | 4.460 | 240,000 | 0.041 | ||
15/07/2024 | 0.045 | 3.540 | 20,000 | 4,220,000 | 4.220 | 20,000 | 0.045 | ||
12/07/2024 | 0.049 | 3.590 | 70,000 | 4,200,000 | 4.200 | 40,000 | 0.050 | ||
11/07/2024 | 0.043 | 3.500 | 1,580,000 | 4,160,000 | 4.160 | 770,000 | 0.042 | 810,000 | 0.043 |
10/07/2024 | 0.041 | 3.470 | 0 | 4,120,000 | 4.120 | ||||
09/07/2024 | 0.042 | 3.470 | 0 | 4,120,000 | 4.120 | ||||
08/07/2024 | 0.043 | 3.500 | 160,000 | 4,120,000 | 4.120 | 160,000 | 0.045 | ||
05/07/2024 | 0.049 | 3.541 | 0 | 3,960,000 | 3.960 | ||||
04/07/2024 | 0.052 | 3.621 | 160,000 | 3,960,000 | 3.960 | 160,000 | 0.052 | ||
03/07/2024 | 0.048 | 3.571 | 0 | 4,120,000 | 4.120 | ||||
02/07/2024 | 0.048 | 3.601 | 0 | 4,120,000 | 4.120 | ||||
28/06/2024 | 0.047 | 3.591 | 1,050,000 | 4,120,000 | 4.120 | 1,050,000 | 0.047 | ||
27/06/2024 | 0.046 | 3.541 | 700,000 | 3,070,000 | 3.070 | 700,000 | 0.047 | ||
26/06/2024 | 0.046 | 3.561 | 0 | 2,370,000 | 2.370 | ||||
25/06/2024 | 0.046 | 3.581 | 0 | 2,370,000 | 2.370 | ||||
24/06/2024 | 0.046 | 3.581 | 100,000 | 2,370,000 | 2.370 | 100,000 | 0.043 | ||
21/06/2024 | 0.045 | 3.541 | 1,000,000 | 2,470,000 | 2.470 | 500,000 | 0.047 | 500,000 | 0.048 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF