55976 恒指法興五九牛Ｅ (R 牛證)
按盤價 
0.157 +0.001 (+0.641%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.156 | 17,727.980 | 0 | 170,000 | 0.085 | ||||
| 15/07/2024 | 0.183 | 18,015.940 | 20,000 | 170,000 | 0.085 | 20,000 | 0.196 | ||
| 12/07/2024 | 0.210 | 18,293.380 | 30,000 | 150,000 | 0.075 | 20,000 | 0.210 | 10,000 | 0.203 |
| 11/07/2024 | 0.167 | 17,832.330 | 460,000 | 160,000 | 0.080 | 370,000 | 0.155 | 90,000 | 0.156 |
| 10/07/2024 | 0.129 | 17,471.670 | 1,010,000 | 440,000 | 0.220 | 510,000 | 0.150 | 500,000 | 0.139 |
| 09/07/2024 | 0.133 | 17,523.230 | 1,050,000 | 450,000 | 0.225 | 680,000 | 0.133 | 280,000 | 0.132 |
| 08/07/2024 | 0.134 | 17,524.060 | 8,650,000 | 850,000 | 0.425 | 3,870,000 | 0.144 | 4,570,000 | 0.147 |
| 05/07/2024 | 0.158 | 17,799.610 | 50,000 | 150,000 | 0.075 | 50,000 | 0.162 | ||
| 04/07/2024 | 0.180 | 18,028.280 | 0 | 200,000 | 0.100 | ||||
| 03/07/2024 | 0.170 | 17,978.570 | 0 | 200,000 | 0.100 | ||||
| 02/07/2024 | 0.146 | 17,769.140 | 90,000 | 200,000 | 0.100 | 20,000 | 0.146 | 70,000 | 0.148 |
| 28/06/2024 | 0.143 | 17,718.610 | 90,000 | 150,000 | 0.075 | 90,000 | 0.148 | ||
| 27/06/2024 | 0.141 | 17,716.470 | 30,000 | 240,000 | 0.120 | 30,000 | 0.144 | ||
| 26/06/2024 | 0.177 | 18,089.930 | 60,000 | 210,000 | 0.105 | 60,000 | 0.177 | ||
| 25/06/2024 | 0.173 | 18,072.900 | 0 | 150,000 | 0.075 | ||||
| 24/06/2024 | 0.173 | 18,027.710 | 260,000 | 150,000 | 0.075 | 260,000 | 0.158 | ||
| 21/06/2024 | 0.176 | 18,028.520 | 0 | 410,000 | 0.205 | ||||
| 20/06/2024 | 0.202 | 18,335.320 | 0 | 410,000 | 0.205 | ||||
| 19/06/2024 | 0.215 | 18,430.390 | 150,000 | 410,000 | 0.205 | 150,000 | 0.215 | ||
| 18/06/2024 | 0.164 | 17,915.550 | 0 | 260,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
