日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.310 | 119.100 | 0 | 50,000 | 0.033 | ||||
12/07/2024 | 0.330 | 121.800 | 10,000 | 50,000 | 0.033 | 10,000 | 0.330 | ||
11/07/2024 | 0.270 | 116.100 | 0 | 60,000 | 0.040 | ||||
10/07/2024 | 0.265 | 114.900 | 0 | 60,000 | 0.040 | ||||
09/07/2024 | 0.265 | 114.700 | 10,000 | 60,000 | 0.040 | 10,000 | 0.265 | ||
08/07/2024 | 0.290 | 117.000 | 0 | 50,000 | 0.033 | ||||
05/07/2024 | 0.310 | 119.100 | 0 | 50,000 | 0.033 | ||||
04/07/2024 | 0.310 | 119.700 | 10,000 | 50,000 | 0.033 | 10,000 | 0.310 | ||
03/07/2024 | 0.285 | 117.100 | 10,000 | 60,000 | 0.040 | 10,000 | 0.275 | ||
02/07/2024 | 0.231 | 112.200 | 0 | 70,000 | 0.047 | ||||
28/06/2024 | 0.226 | 111.100 | 10,000 | 70,000 | 0.047 | 10,000 | 0.230 | ||
27/06/2024 | 0.255 | 113.700 | 10,000 | 60,000 | 0.040 | 10,000 | 0.260 | ||
26/06/2024 | 0.285 | 117.000 | 0 | 50,000 | 0.033 | ||||
25/06/2024 | 0.285 | 116.800 | 10,000 | 50,000 | 0.033 | 10,000 | 0.300 | ||
24/06/2024 | 0.265 | 115.400 | 20,000 | 60,000 | 0.040 | 20,000 | 0.250 | ||
21/06/2024 | 0.285 | 116.200 | 10,000 | 40,000 | 0.027 | 10,000 | 0.295 | ||
20/06/2024 | 0.315 | 119.900 | 0 | 30,000 | 0.020 | ||||
19/06/2024 | 0.335 | 121.400 | 20,000 | 30,000 | 0.020 | 20,000 | 0.335 | ||
18/06/2024 | 0.270 | 115.000 | 0 | 10,000 | 0.007 | ||||
17/06/2024 | 0.275 | 116.800 | 20,000 | 10,000 | 0.007 | 10,000 | 0.275 | 10,000 | 0.280 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2024 17:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF