日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.026 | 230.000 | 3,600,000 | 1,500,000 | 1.000 | 1,900,000 | 0.027 | ||
24/07/2024 | 0.031 | 232.800 | 2,150,000 | 3,400,000 | 2.267 | 1,750,000 | 0.032 | ||
23/07/2024 | 0.039 | 235.800 | 0 | 5,150,000 | 3.433 | ||||
22/07/2024 | 0.046 | 239.200 | 250,000 | 5,150,000 | 3.433 | 200,000 | 0.046 | 50,000 | 0.046 |
19/07/2024 | 0.045 | 239.000 | 50,000 | 5,300,000 | 3.533 | 50,000 | 0.046 | ||
18/07/2024 | 0.049 | 241.400 | 50,000 | 5,250,000 | 3.500 | ||||
17/07/2024 | 0.051 | 243.000 | 0 | 5,250,000 | 3.500 | ||||
16/07/2024 | 0.050 | 241.800 | 1,150,000 | 5,250,000 | 3.500 | 700,000 | 0.052 | 350,000 | 0.053 |
15/07/2024 | 0.060 | 247.600 | 1,150,000 | 5,600,000 | 3.733 | 400,000 | 0.064 | 750,000 | 0.067 |
12/07/2024 | 0.076 | 254.200 | 2,250,000 | 5,250,000 | 3.500 | 1,350,000 | 0.075 | 600,000 | 0.076 |
11/07/2024 | 0.063 | 248.200 | 1,150,000 | 6,000,000 | 4.000 | 50,000 | 0.063 | 50,000 | 0.055 |
10/07/2024 | 0.049 | 241.400 | 2,250,000 | 6,000,000 | 4.000 | 550,000 | 0.049 | ||
09/07/2024 | 0.048 | 240.000 | 550,000 | 6,550,000 | 4.367 | 550,000 | 0.047 | ||
08/07/2024 | 0.047 | 239.800 | 750,000 | 6,000,000 | 4.000 | 750,000 | 0.048 | ||
05/07/2024 | 0.058 | 244.800 | 600,000 | 5,250,000 | 3.500 | 600,000 | 0.058 | ||
04/07/2024 | 0.066 | 249.400 | 100,000 | 4,650,000 | 3.100 | 100,000 | 0.066 | ||
03/07/2024 | 0.070 | 251.600 | 0 | 4,550,000 | 3.033 | ||||
02/07/2024 | 0.067 | 248.800 | 0 | 4,550,000 | 3.033 | ||||
28/06/2024 | 0.070 | 250.200 | 250,000 | 4,550,000 | 3.033 | 200,000 | 0.070 | 50,000 | 0.074 |
27/06/2024 | 0.073 | 251.600 | 0 | 4,700,000 | 3.133 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF