55914 恒指中銀四乙牛Ｉ (R 牛證)
按盤價 
0.119 +0.032 (+36.782%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.087 | 17,109.140 | 100,000 | 990,000 | 0.990 | 100,000 | 0.103 | ||
| 14/08/2024 | 0.083 | 17,113.360 | 140,000 | 1,090,000 | 1.090 | 40,000 | 0.086 | 100,000 | 0.096 |
| 13/08/2024 | 0.089 | 17,174.060 | 0 | 1,030,000 | 1.030 | ||||
| 12/08/2024 | 0.086 | 17,111.650 | 40,000 | 1,030,000 | 1.030 | 30,000 | 0.084 | 10,000 | 0.086 |
| 09/08/2024 | 0.085 | 17,090.230 | 850,000 | 1,050,000 | 1.050 | 380,000 | 0.089 | 450,000 | 0.089 |
| 08/08/2024 | 0.063 | 16,891.830 | 1,924,440,000 | 980,000 | 0.980 | 961,740,000 | 0.048 | 961,960,000 | 0.048 |
| 07/08/2024 | 0.058 | 16,877.860 | 1,680,340,000 | 760,000 | 0.760 | 840,120,000 | 0.053 | 839,090,000 | 0.053 |
| 06/08/2024 | 0.040 | 16,647.340 | 1,581,390,000 | 1,790,000 | 1.790 | 787,820,000 | 0.058 | 788,790,000 | 0.058 |
| 05/08/2024 | 0.042 | 16,698.360 | 3,360,000 | 820,000 | 0.820 | 1,730,000 | 0.039 | 1,630,000 | 0.034 |
| 02/08/2024 | 0.068 | 16,945.510 | 210,000 | 920,000 | 0.920 | 110,000 | 0.074 | 100,000 | 0.068 |
| 01/08/2024 | 0.110 | 17,304.960 | 400,000 | 930,000 | 0.930 | 400,000 | 0.117 | ||
| 31/07/2024 | 0.117 | 17,344.600 | 90,000 | 530,000 | 0.530 | 60,000 | 0.092 | 30,000 | 0.095 |
| 30/07/2024 | 0.078 | 17,002.910 | 200,000 | 560,000 | 0.560 | 200,000 | 0.080 | ||
| 29/07/2024 | 0.105 | 17,238.340 | 1,300,000 | 360,000 | 0.360 | 900,000 | 0.107 | 400,000 | 0.101 |
| 26/07/2024 | 0.083 | 17,021.310 | 1,110,000 | 860,000 | 0.860 | 200,000 | 0.086 | 910,000 | 0.083 |
| 25/07/2024 | 0.080 | 17,004.970 | 150,000 | 150,000 | 0.150 | 150,000 | 0.078 | ||
| 24/07/2024 | 0.112 | 17,311.050 | 0 | 0 | 0.000 | ||||
| 23/07/2024 | 0.131 | 17,469.360 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.146 | 17,635.880 | 0 | 0 | 0.000 | ||||
| 19/07/2024 | 0.124 | 17,417.680 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
