日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.500 | 364.000 | 220,000 | 16,290,000 | 40.725 | 50,000 | 0.500 | ||
18/07/2024 | 0.580 | 369.200 | 120,000 | 16,240,000 | 40.600 | ||||
17/07/2024 | 0.590 | 371.800 | 310,000 | 16,240,000 | 40.600 | ||||
16/07/2024 | 0.670 | 378.000 | 0 | 16,240,000 | 40.600 | ||||
15/07/2024 | 0.780 | 390.200 | 350,000 | 16,240,000 | 40.600 | ||||
12/07/2024 | 0.830 | 397.000 | 160,000 | 16,240,000 | 40.600 | 60,000 | 0.800 | ||
11/07/2024 | 0.710 | 384.800 | 0 | 16,300,000 | 40.750 | ||||
10/07/2024 | 0.660 | 377.600 | 50,000 | 16,300,000 | 40.750 | ||||
09/07/2024 | 0.660 | 381.000 | 120,000 | 16,300,000 | 40.750 | ||||
08/07/2024 | 0.660 | 378.600 | 0 | 16,300,000 | 40.750 | ||||
05/07/2024 | 0.680 | 379.800 | 160,000 | 16,300,000 | 40.750 | 120,000 | 0.680 | ||
04/07/2024 | 0.690 | 382.400 | 0 | 16,420,000 | 41.050 | ||||
03/07/2024 | 0.680 | 379.400 | 260,000 | 16,420,000 | 41.050 | ||||
02/07/2024 | 0.560 | 369.200 | 130,000 | 16,420,000 | 41.050 | 20,000 | 0.540 | ||
28/06/2024 | 0.600 | 372.400 | 50,000 | 16,400,000 | 41.000 | ||||
27/06/2024 | 0.630 | 374.400 | 0 | 16,400,000 | 41.000 | ||||
26/06/2024 | 0.690 | 382.000 | 120,000 | 16,400,000 | 41.000 | ||||
25/06/2024 | 0.690 | 382.000 | 300,000 | 16,400,000 | 41.000 | ||||
24/06/2024 | 0.700 | 380.400 | 0 | 16,400,000 | 41.000 | ||||
21/06/2024 | 0.710 | 381.400 | 0 | 16,400,000 | 41.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF