55895 恒指花旗四九牛Ｉ (R 牛證)
按盤價 
0.187 +0.044 (+30.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.143 | 17,832.330 | 18,820,000 | 21,110,000 | 14.070 | 5,880,000 | 0.131 | 4,380,000 | 0.124 |
| 10/07/2024 | 0.105 | 17,471.670 | 18,630,000 | 22,610,000 | 15.070 | 1,420,000 | 0.117 | 8,300,000 | 0.116 |
| 09/07/2024 | 0.109 | 17,523.230 | 18,880,000 | 15,730,000 | 10.490 | 6,360,000 | 0.110 | 5,630,000 | 0.106 |
| 08/07/2024 | 0.111 | 17,524.060 | 36,730,000 | 16,460,000 | 10.970 | 16,610,000 | 0.123 | 11,750,000 | 0.115 |
| 05/07/2024 | 0.133 | 17,799.610 | 16,240,000 | 21,320,000 | 14.210 | 8,260,000 | 0.146 | 7,980,000 | 0.148 |
| 04/07/2024 | 0.152 | 18,028.280 | 0 | 21,600,000 | 14.400 | ||||
| 03/07/2024 | 0.143 | 17,978.570 | 3,130,000 | 21,600,000 | 14.400 | 3,130,000 | 0.139 | ||
| 02/07/2024 | 0.124 | 17,769.140 | 1,000,000 | 24,730,000 | 16.490 | ||||
| 28/06/2024 | 0.118 | 17,718.610 | 80,000 | 24,730,000 | 16.490 | 80,000 | 0.122 | ||
| 27/06/2024 | 0.113 | 17,716.470 | 3,300,000 | 24,650,000 | 16.430 | 1,300,000 | 0.128 | ||
| 26/06/2024 | 0.150 | 18,089.930 | 2,250,000 | 23,350,000 | 15.570 | 2,130,000 | 0.139 | ||
| 25/06/2024 | 0.144 | 18,072.900 | 40,000 | 21,220,000 | 14.150 | ||||
| 24/06/2024 | 0.142 | 18,027.710 | 2,040,000 | 21,220,000 | 14.150 | ||||
| 21/06/2024 | 0.144 | 18,028.520 | 30,000 | 21,220,000 | 14.150 | 30,000 | 0.143 | ||
| 20/06/2024 | 0.173 | 18,335.320 | 80,000 | 21,190,000 | 14.130 | ||||
| 19/06/2024 | 0.184 | 18,430.390 | 230,000 | 21,190,000 | 14.130 | ||||
| 18/06/2024 | 0.135 | 17,915.550 | 1,010,000 | 21,190,000 | 14.130 | 1,000,000 | 0.132 | ||
| 17/06/2024 | 0.134 | 17,936.120 | 2,080,000 | 22,190,000 | 14.790 | 2,020,000 | 0.122 | ||
| 14/06/2024 | 0.140 | 17,941.780 | 0 | 20,170,000 | 13.450 | ||||
| 13/06/2024 | 0.150 | 18,112.630 | 0 | 20,170,000 | 13.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
