日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.122 | 17,635.880 | 270,000 | 790,000 | 0.400 | 160,000 | 0.114 | 110,000 | 0.117 |
19/07/2024 | 0.098 | 17,417.680 | 240,000 | 840,000 | 0.420 | 80,000 | 0.098 | 160,000 | 0.105 |
18/07/2024 | 0.135 | 17,778.410 | 0 | 760,000 | 0.380 | ||||
17/07/2024 | 0.132 | 17,739.410 | 240,000 | 760,000 | 0.380 | 120,000 | 0.131 | 120,000 | 0.130 |
16/07/2024 | 0.132 | 17,727.980 | 0 | 760,000 | 0.380 | ||||
15/07/2024 | 0.157 | 18,015.940 | 400,000 | 760,000 | 0.380 | 400,000 | 0.168 | ||
12/07/2024 | 0.185 | 18,293.380 | 110,000 | 360,000 | 0.180 | 110,000 | 0.184 | ||
11/07/2024 | 0.143 | 17,832.330 | 480,000 | 470,000 | 0.240 | 380,000 | 0.129 | ||
10/07/2024 | 0.107 | 17,471.670 | 180,000 | 850,000 | 0.430 | 180,000 | 0.113 | ||
09/07/2024 | 0.111 | 17,523.230 | 880,000 | 670,000 | 0.340 | 390,000 | 0.117 | 490,000 | 0.109 |
08/07/2024 | 0.114 | 17,524.060 | 230,000 | 570,000 | 0.290 | 230,000 | 0.117 | ||
05/07/2024 | 0.136 | 17,799.610 | 100,000 | 340,000 | 0.170 | 100,000 | 0.136 | ||
04/07/2024 | 0.157 | 18,028.280 | 280,000 | 240,000 | 0.120 | 100,000 | 0.156 | 180,000 | 0.161 |
03/07/2024 | 0.148 | 17,978.570 | 1,120,000 | 160,000 | 0.080 | 700,000 | 0.139 | 420,000 | 0.136 |
02/07/2024 | 0.125 | 17,769.140 | 2,300,000 | 440,000 | 0.220 | 1,200,000 | 0.137 | 1,100,000 | 0.139 |
28/06/2024 | 0.121 | 17,718.610 | 1,710,000 | 540,000 | 0.270 | 710,000 | 0.126 | 1,000,000 | 0.126 |
27/06/2024 | 0.119 | 17,716.470 | 150,000 | 250,000 | 0.120 | 150,000 | 0.126 | ||
26/06/2024 | 0.154 | 18,089.930 | 0 | 100,000 | 0.050 | ||||
25/06/2024 | 0.151 | 18,072.900 | 0 | 100,000 | 0.050 | ||||
24/06/2024 | 0.151 | 18,027.710 | 0 | 100,000 | 0.050 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF