日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.110 | 17,109.140 | 0 | 200,000 | 0.100 | ||||
14/08/2024 | 0.110 | 17,113.360 | 10,000 | 200,000 | 0.100 | 10,000 | 0.110 | ||
13/08/2024 | 0.115 | 17,174.060 | 0 | 190,000 | 0.095 | ||||
12/08/2024 | 0.110 | 17,111.650 | 1,060,000 | 190,000 | 0.095 | 600,000 | 0.109 | 460,000 | 0.106 |
09/08/2024 | 0.112 | 17,090.230 | 3,160,000 | 330,000 | 0.165 | 2,040,000 | 0.119 | 1,120,000 | 0.115 |
08/08/2024 | 0.090 | 16,891.830 | 1,110,000 | 1,250,000 | 0.625 | 80,000 | 0.084 | 1,030,000 | 0.087 |
07/08/2024 | 0.087 | 16,877.860 | 500,000 | 300,000 | 0.150 | 450,000 | 0.088 | 50,000 | 0.085 |
06/08/2024 | 0.071 | 16,647.340 | 1,430,000 | 700,000 | 0.350 | 510,000 | 0.078 | 920,000 | 0.077 |
05/08/2024 | 0.071 | 16,698.360 | 980,000 | 290,000 | 0.145 | 690,000 | 0.070 | 290,000 | 0.064 |
02/08/2024 | 0.096 | 16,945.510 | 760,000 | 690,000 | 0.345 | 130,000 | 0.097 | 630,000 | 0.097 |
01/08/2024 | 0.133 | 17,304.960 | 10,000 | 190,000 | 0.095 | 10,000 | 0.132 | ||
31/07/2024 | 0.143 | 17,344.600 | 220,000 | 200,000 | 0.100 | 150,000 | 0.132 | 70,000 | 0.134 |
30/07/2024 | 0.105 | 17,002.910 | 30,000 | 280,000 | 0.140 | 30,000 | 0.108 | ||
29/07/2024 | 0.131 | 17,238.340 | 100,000 | 250,000 | 0.125 | 70,000 | 0.131 | 30,000 | 0.135 |
26/07/2024 | 0.111 | 17,021.310 | 310,000 | 290,000 | 0.145 | 160,000 | 0.113 | 150,000 | 0.115 |
25/07/2024 | 0.110 | 17,004.970 | 110,000 | 300,000 | 0.150 | 110,000 | 0.117 | ||
24/07/2024 | 0.137 | 17,311.050 | 10,000 | 190,000 | 0.095 | 10,000 | 0.135 | ||
23/07/2024 | 0.157 | 17,469.360 | 10,000 | 180,000 | 0.090 | 10,000 | 0.164 | ||
22/07/2024 | 0.171 | 17,635.880 | 20,000 | 170,000 | 0.085 | 10,000 | 0.163 | 10,000 | 0.160 |
19/07/2024 | 0.148 | 17,417.680 | 10,000 | 170,000 | 0.085 | 10,000 | 0.149 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/08/2024 10:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF