55856 美團摩通四甲牛Ｇ (R 牛證)
按盤價 
0.900 +0.140 (+18.421%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.760 | 170.200 | 0 | 1,110,000 | 2.220 | ||||
| 16/10/2024 | 0.780 | 173.200 | 0 | 1,110,000 | 2.220 | ||||
| 15/10/2024 | 0.760 | 170.800 | 0 | 1,110,000 | 2.220 | ||||
| 14/10/2024 | 0.890 | 183.600 | 0 | 1,110,000 | 2.220 | ||||
| 10/10/2024 | 0.990 | 193.700 | 0 | 1,110,000 | 2.220 | ||||
| 09/10/2024 | 0.910 | 184.400 | 40,000 | 1,110,000 | 2.220 | 30,000 | 0.890 | ||
| 08/10/2024 | 0.870 | 180.200 | 10,000 | 1,140,000 | 2.280 | ||||
| 07/10/2024 | 1.200 | 213.200 | 10,000 | 1,140,000 | 2.280 | 10,000 | 1.200 | ||
| 04/10/2024 | 1.180 | 213.400 | 0 | 1,150,000 | 2.300 | ||||
| 03/10/2024 | 1.100 | 205.000 | 10,000 | 1,150,000 | 2.300 | 10,000 | 0.960 | ||
| 02/10/2024 | 1.030 | 197.200 | 60,000 | 1,160,000 | 2.320 | 60,000 | 0.922 | ||
| 30/09/2024 | 0.770 | 172.000 | 60,000 | 1,220,000 | 2.440 | 60,000 | 0.758 | ||
| 27/09/2024 | 0.710 | 164.600 | 40,000 | 1,280,000 | 2.560 | 20,000 | 0.710 | ||
| 26/09/2024 | 0.580 | 152.200 | 290,000 | 1,300,000 | 2.600 | 180,000 | 0.510 | ||
| 25/09/2024 | 0.465 | 141.300 | 1,260,000 | 1,480,000 | 2.960 | 1,000,000 | 0.500 | ||
| 24/09/2024 | 0.450 | 139.800 | 20,000 | 2,480,000 | 4.960 | ||||
| 23/09/2024 | 0.380 | 132.800 | 290,000 | 2,480,000 | 4.960 | 70,000 | 0.384 | ||
| 20/09/2024 | 0.410 | 135.900 | 220,000 | 2,550,000 | 5.100 | 130,000 | 0.411 | ||
| 19/09/2024 | 0.390 | 133.800 | 40,000 | 2,680,000 | 5.360 | ||||
| 17/09/2024 | 0.345 | 128.600 | 460,000 | 2,680,000 | 5.360 | 180,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
