55845 恒指匯豐六七牛Ｄ (R 牛證)
按盤價 
0.067 -0.038 (-36.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.105 | 17,304.960 | 9,210,000 | 16,060,000 | 10.710 | 1,790,000 | 0.108 | 2,030,000 | 0.113 |
| 31/07/2024 | 0.115 | 17,344.600 | 18,580,000 | 15,820,000 | 10.550 | 4,070,000 | 0.099 | 2,020,000 | 0.094 |
| 30/07/2024 | 0.075 | 17,002.910 | 19,490,000 | 17,870,000 | 11.910 | 2,420,000 | 0.078 | 5,270,000 | 0.077 |
| 29/07/2024 | 0.102 | 17,238.340 | 19,710,000 | 15,020,000 | 10.010 | 3,400,000 | 0.109 | 4,230,000 | 0.108 |
| 26/07/2024 | 0.080 | 17,021.310 | 18,750,000 | 14,190,000 | 9.460 | 3,540,000 | 0.089 | 10,650,000 | 0.079 |
| 25/07/2024 | 0.081 | 17,004.970 | 6,760,000 | 7,080,000 | 4.720 | 190,000 | 0.081 | 4,820,000 | 0.082 |
| 24/07/2024 | 0.110 | 17,311.050 | 0 | 2,450,000 | 1.630 | ||||
| 23/07/2024 | 0.127 | 17,469.360 | 2,490,000 | 2,450,000 | 1.630 | 40,000 | 0.139 | 2,450,000 | 0.127 |
| 22/07/2024 | 0.146 | 17,635.880 | 340,000 | 40,000 | 0.030 | 340,000 | 0.145 | ||
| 19/07/2024 | 0.119 | 17,417.680 | 1,280,000 | 380,000 | 0.250 | 1,000,000 | 0.119 | 280,000 | 0.132 |
| 18/07/2024 | 0.158 | 17,778.410 | 0 | 1,100,000 | 0.730 | ||||
| 17/07/2024 | 0.155 | 17,739.410 | 0 | 1,100,000 | 0.730 | ||||
| 16/07/2024 | 0.154 | 17,727.980 | 100,000 | 1,100,000 | 0.730 | 100,000 | 0.154 | ||
| 15/07/2024 | 0.182 | 18,015.940 | 0 | 1,000,000 | 0.670 | ||||
| 12/07/2024 | 0.210 | 18,293.380 | 50,000 | 1,000,000 | 0.670 | 50,000 | 0.199 | ||
| 11/07/2024 | 0.167 | 17,832.330 | 130,000 | 1,050,000 | 0.700 | 130,000 | 0.156 | ||
| 10/07/2024 | 0.129 | 17,471.670 | 320,000 | 1,180,000 | 0.790 | 220,000 | 0.149 | 100,000 | 0.144 |
| 09/07/2024 | 0.133 | 17,523.230 | 0 | 1,300,000 | 0.870 | ||||
| 08/07/2024 | 0.135 | 17,524.060 | 300,000 | 1,300,000 | 0.870 | 300,000 | 0.140 | ||
| 05/07/2024 | 0.158 | 17,799.610 | 0 | 1,000,000 | 0.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
