55833 平安法興五十牛Ｅ (R 牛證)
按盤價 
0.045 -0.004 (-8.163%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2024 | 0.049 | 34.650 | 2,930,000 | 2,290,000 | 2.290 | 1,480,000 | 0.046 | 850,000 | 0.047 |
| 19/07/2024 | 0.045 | 34.350 | 2,625,000 | 2,920,000 | 2.920 | 700,000 | 0.045 | 1,225,000 | 0.045 |
| 18/07/2024 | 0.048 | 34.500 | 9,650,000 | 2,395,000 | 2.395 | 4,280,000 | 0.047 | 4,570,000 | 0.047 |
| 17/07/2024 | 0.045 | 34.300 | 5,400,000 | 2,105,000 | 2.105 | 2,845,000 | 0.045 | 1,255,000 | 0.045 |
| 16/07/2024 | 0.043 | 34.100 | 6,585,000 | 3,695,000 | 3.695 | 1,505,000 | 0.046 | 3,900,000 | 0.046 |
| 15/07/2024 | 0.062 | 36.050 | 5,050,000 | 1,300,000 | 1.300 | 2,675,000 | 0.063 | 1,975,000 | 0.064 |
| 12/07/2024 | 0.069 | 36.850 | 4,690,000 | 2,000,000 | 2.000 | 2,635,000 | 0.068 | 420,000 | 0.069 |
| 11/07/2024 | 0.059 | 35.700 | 2,500,000 | 4,215,000 | 4.215 | 2,030,000 | 0.059 | ||
| 10/07/2024 | 0.054 | 35.200 | 5,290,000 | 2,185,000 | 2.185 | 1,745,000 | 0.055 | 1,245,000 | 0.058 |
| 09/07/2024 | 0.053 | 34.950 | 8,205,000 | 2,685,000 | 2.685 | 4,055,000 | 0.053 | 3,550,000 | 0.054 |
| 08/07/2024 | 0.054 | 35.250 | 3,185,000 | 3,190,000 | 3.190 | 415,000 | 0.053 | 2,770,000 | 0.052 |
| 05/07/2024 | 0.063 | 36.100 | 320,000 | 835,000 | 0.835 | 200,000 | 0.064 | 120,000 | 0.067 |
| 04/07/2024 | 0.068 | 36.650 | 880,000 | 915,000 | 0.915 | 440,000 | 0.068 | 440,000 | 0.070 |
| 03/07/2024 | 0.071 | 36.850 | 1,255,000 | 915,000 | 0.915 | 1,135,000 | 0.068 | 120,000 | 0.067 |
| 02/07/2024 | 0.066 | 36.350 | 2,140,000 | 1,930,000 | 1.930 | 1,000,000 | 0.068 | ||
| 28/06/2024 | 0.056 | 35.400 | 1,050,000 | 930,000 | 0.930 | 500,000 | 0.056 | 550,000 | 0.058 |
| 27/06/2024 | 0.061 | 35.950 | 250,000 | 880,000 | 0.880 | 250,000 | 0.062 | ||
| 26/06/2024 | 0.071 | 36.800 | 300,000 | 1,130,000 | 1.130 | 300,000 | 0.074 | ||
| 25/06/2024 | 0.070 | 37.100 | 3,325,000 | 830,000 | 0.830 | 2,130,000 | 0.072 | 945,000 | 0.076 |
| 24/06/2024 | 0.067 | 36.700 | 1,990,000 | 2,015,000 | 2.015 | 100,000 | 0.064 | 1,890,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2024 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
