日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.102 | 351.200 | 13,340,000 | 1,800,000 | 1.200 | 5,730,000 | 0.106 | 6,695,000 | 0.105 |
24/07/2024 | 0.126 | 363.200 | 2,355,000 | 835,000 | 0.557 | 1,235,000 | 0.130 | 850,000 | 0.129 |
23/07/2024 | 0.135 | 366.200 | 2,165,000 | 1,220,000 | 0.813 | 735,000 | 0.138 | 1,430,000 | 0.137 |
22/07/2024 | 0.146 | 373.200 | 2,785,000 | 525,000 | 0.350 | 1,175,000 | 0.135 | 1,570,000 | 0.136 |
19/07/2024 | 0.129 | 364.000 | 2,890,000 | 130,000 | 0.087 | 1,910,000 | 0.135 | 590,000 | 0.134 |
18/07/2024 | 0.140 | 369.200 | 5,910,000 | 1,450,000 | 0.967 | 1,840,000 | 0.138 | 2,390,000 | 0.140 |
17/07/2024 | 0.145 | 371.800 | 1,610,000 | 900,000 | 0.600 | 400,000 | 0.145 | 1,210,000 | 0.144 |
16/07/2024 | 0.158 | 378.000 | 200,000 | 90,000 | 0.060 | 100,000 | 0.169 | 100,000 | 0.168 |
15/07/2024 | 0.184 | 390.200 | 765,000 | 90,000 | 0.060 | 765,000 | 0.187 | ||
12/07/2024 | 0.191 | 397.000 | 695,000 | 855,000 | 0.570 | 695,000 | 0.187 | ||
11/07/2024 | 0.167 | 384.800 | 1,025,000 | 1,550,000 | 1.033 | 1,025,000 | 0.167 | ||
10/07/2024 | 0.155 | 377.600 | 605,000 | 525,000 | 0.350 | 470,000 | 0.165 | ||
09/07/2024 | 0.157 | 381.000 | 1,300,000 | 995,000 | 0.663 | 415,000 | 0.156 | 885,000 | 0.157 |
08/07/2024 | 0.157 | 378.600 | 0 | 525,000 | 0.350 | ||||
05/07/2024 | 0.163 | 379.800 | 1,260,000 | 525,000 | 0.350 | 935,000 | 0.165 | 325,000 | 0.171 |
04/07/2024 | 0.163 | 382.400 | 960,000 | 1,135,000 | 0.757 | 175,000 | 0.160 | 785,000 | 0.164 |
03/07/2024 | 0.162 | 379.400 | 3,435,000 | 525,000 | 0.350 | 1,515,000 | 0.149 | 1,515,000 | 0.146 |
02/07/2024 | 0.139 | 369.200 | 2,645,000 | 525,000 | 0.350 | 1,680,000 | 0.139 | 965,000 | 0.137 |
28/06/2024 | 0.147 | 372.400 | 915,000 | 1,240,000 | 0.827 | 100,000 | 0.153 | 815,000 | 0.150 |
27/06/2024 | 0.150 | 374.400 | 200,000 | 525,000 | 0.350 | 100,000 | 0.158 | 100,000 | 0.158 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF