日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/09/2024 | 0.094 | 17,240.390 | 26,840,000 | 6,050,000 | 3.025 | 5,810,000 | 0.092 | 7,610,000 | 0.092 |
11/09/2024 | 0.080 | 17,108.710 | 21,580,000 | 4,250,000 | 2.125 | 7,760,000 | 0.072 | 7,250,000 | 0.075 |
10/09/2024 | 0.093 | 17,234.090 | 13,910,000 | 4,760,000 | 2.380 | 5,420,000 | 0.093 | 7,680,000 | 0.094 |
09/09/2024 | 0.086 | 17,196.960 | 2,540,000 | 2,500,000 | 1.250 | 890,000 | 0.083 | 1,650,000 | 0.083 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.109 | 17,444.300 | 770,000 | 1,740,000 | 0.870 | 170,000 | 0.114 | 600,000 | 0.108 |
04/09/2024 | 0.113 | 17,457.340 | 3,620,000 | 1,310,000 | 0.655 | 3,300,000 | 0.107 | 320,000 | 0.110 |
03/09/2024 | 0.129 | 17,651.490 | 1,260,000 | 4,290,000 | 2.145 | 40,000 | 0.136 | 1,220,000 | 0.128 |
02/09/2024 | 0.130 | 17,691.970 | 1,910,000 | 3,110,000 | 1.555 | 420,000 | 0.138 | 1,490,000 | 0.138 |
30/08/2024 | 0.164 | 17,989.070 | 1,130,000 | 2,040,000 | 1.020 | 940,000 | 0.160 | 90,000 | 0.163 |
29/08/2024 | 0.140 | 17,786.320 | 4,370,000 | 2,890,000 | 1.445 | 3,890,000 | 0.122 | 50,000 | 0.124 |
28/08/2024 | 0.129 | 17,692.450 | 2,720,000 | 6,730,000 | 3.365 | 260,000 | 0.144 | 2,460,000 | 0.134 |
27/08/2024 | 0.150 | 17,874.670 | 8,640,000 | 4,530,000 | 2.265 | 2,990,000 | 0.140 | 5,200,000 | 0.140 |
26/08/2024 | 0.144 | 17,798.730 | 1,250,000 | 2,320,000 | 1.160 | 800,000 | 0.141 | 450,000 | 0.139 |
23/08/2024 | 0.125 | 17,612.100 | 11,390,000 | 2,670,000 | 1.335 | 5,220,000 | 0.118 | 3,460,000 | 0.117 |
22/08/2024 | 0.128 | 17,641.000 | 10,680,000 | 4,430,000 | 2.215 | 4,390,000 | 0.117 | 1,880,000 | 0.117 |
21/08/2024 | 0.105 | 17,391.010 | 15,400,000 | 6,940,000 | 3.470 | 12,710,000 | 0.099 | 320,000 | 0.101 |
20/08/2024 | 0.114 | 17,511.080 | 7,950,000 | 19,330,000 | 9.665 | 4,010,000 | 0.122 | 3,350,000 | 0.116 |
19/08/2024 | 0.123 | 17,569.570 | 8,400,000 | 19,990,000 | 9.995 | 5,200,000 | 0.129 | 1,710,000 | 0.128 |
16/08/2024 | 0.109 | 17,430.160 | 11,490,000 | 23,480,000 | 11.740 | 3,370,000 | 0.104 | 2,300,000 | 0.108 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 13/09/2024 13:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF