日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2024 | 0.183 | 17,874.670 | 610,000 | 1,200,000 | 0.800 | 430,000 | 0.177 | 180,000 | 0.174 |
26/08/2024 | 0.176 | 17,798.730 | 250,000 | 1,450,000 | 0.967 | 250,000 | 0.178 | ||
23/08/2024 | 0.159 | 17,612.100 | 0 | 1,200,000 | 0.800 | ||||
22/08/2024 | 0.160 | 17,641.000 | 0 | 1,200,000 | 0.800 | ||||
21/08/2024 | 0.137 | 17,391.010 | 0 | 1,200,000 | 0.800 | ||||
20/08/2024 | 0.147 | 17,511.080 | 0 | 1,200,000 | 0.800 | ||||
19/08/2024 | 0.156 | 17,569.570 | 970,000 | 1,200,000 | 0.800 | 530,000 | 0.157 | 440,000 | 0.164 |
16/08/2024 | 0.140 | 17,430.160 | 390,000 | 1,290,000 | 0.860 | 390,000 | 0.135 | ||
15/08/2024 | 0.109 | 17,109.140 | 880,000 | 1,680,000 | 1.120 | 630,000 | 0.112 | 250,000 | 0.109 |
14/08/2024 | 0.109 | 17,113.360 | 50,000 | 2,060,000 | 1.373 | 50,000 | 0.109 | ||
13/08/2024 | 0.116 | 17,174.060 | 660,000 | 2,010,000 | 1.340 | 420,000 | 0.116 | 240,000 | 0.112 |
12/08/2024 | 0.108 | 17,111.650 | 290,000 | 2,190,000 | 1.460 | 50,000 | 0.105 | 240,000 | 0.110 |
09/08/2024 | 0.110 | 17,090.230 | 3,290,000 | 2,000,000 | 1.333 | 2,760,000 | 0.115 | 530,000 | 0.113 |
08/08/2024 | 0.087 | 16,891.830 | 7,540,000 | 4,230,000 | 2.820 | 4,440,000 | 0.080 | 3,030,000 | 0.076 |
07/08/2024 | 0.083 | 16,877.860 | 16,720,000 | 5,640,000 | 3.760 | 9,830,000 | 0.080 | 320,000 | 0.086 |
06/08/2024 | 0.066 | 16,647.340 | 29,470,000 | 15,150,000 | 10.100 | 5,470,000 | 0.077 | 3,250,000 | 0.076 |
05/08/2024 | 0.071 | 16,698.360 | 1,852,190,000 | 17,370,000 | 11.580 | 913,710,000 | 0.069 | 931,080,000 | 0.069 |
02/08/2024 | 0.097 | 16,945.510 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.136 | 17,304.960 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.145 | 17,344.600 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/08/2024 10:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF