55786 恒指摩通六十牛Ｈ (R 牛證)
按盤價 
0.170 -0.003 (-1.734%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.173 | 17,727.980 | 50,000 | 50,000 | 0.025 | 50,000 | 0.178 | ||
| 15/07/2024 | 0.199 | 18,015.940 | 0 | 0 | 0.000 | ||||
| 12/07/2024 | 0.221 | 18,293.380 | 10,000 | 0 | 0.000 | 10,000 | 0.220 | ||
| 11/07/2024 | 0.184 | 17,832.330 | 540,000 | 10,000 | 0.005 | 270,000 | 0.176 | 270,000 | 0.173 |
| 10/07/2024 | 0.148 | 17,471.670 | 40,000 | 10,000 | 0.005 | 40,000 | 0.166 | ||
| 09/07/2024 | 0.151 | 17,523.230 | 40,000 | 50,000 | 0.025 | 40,000 | 0.151 | ||
| 08/07/2024 | 0.154 | 17,524.060 | 0 | 10,000 | 0.005 | ||||
| 05/07/2024 | 0.178 | 17,799.610 | 0 | 10,000 | 0.005 | ||||
| 04/07/2024 | 0.198 | 18,028.280 | 180,000 | 10,000 | 0.005 | 180,000 | 0.196 | ||
| 03/07/2024 | 0.188 | 17,978.570 | 0 | 190,000 | 0.095 | ||||
| 02/07/2024 | 0.166 | 17,769.140 | 0 | 190,000 | 0.095 | ||||
| 28/06/2024 | 0.166 | 17,718.610 | 10,000 | 190,000 | 0.095 | 10,000 | 0.171 | ||
| 27/06/2024 | 0.164 | 17,716.470 | 120,000 | 180,000 | 0.090 | 120,000 | 0.175 | ||
| 26/06/2024 | 0.200 | 18,089.930 | 70,000 | 60,000 | 0.030 | 10,000 | 0.195 | 60,000 | 0.203 |
| 25/06/2024 | 0.194 | 18,072.900 | 0 | 10,000 | 0.005 | ||||
| 24/06/2024 | 0.194 | 18,027.710 | 10,000 | 10,000 | 0.005 | 10,000 | 0.177 | ||
| 21/06/2024 | 0.198 | 18,028.520 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.224 | 18,335.320 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.236 | 18,430.390 | 20,000 | 0 | 0.000 | 20,000 | 0.228 | ||
| 18/06/2024 | 0.188 | 17,915.550 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
