55770 恒指法巴六二熊Ｒ (R 熊證)
按盤價 
0.172 -0.017 (-8.995%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.189 | 17,109.140 | 620,000 | 810,000 | 0.270 | 340,000 | 0.194 | 280,000 | 0.190 |
| 14/08/2024 | 0.190 | 17,113.360 | 210,000 | 870,000 | 0.290 | 200,000 | 0.188 | 10,000 | 0.191 |
| 13/08/2024 | 0.187 | 17,174.060 | 400,000 | 1,060,000 | 0.353 | 400,000 | 0.187 | ||
| 12/08/2024 | 0.190 | 17,111.650 | 140,000 | 660,000 | 0.220 | 100,000 | 0.192 | 40,000 | 0.188 |
| 09/08/2024 | 0.187 | 17,090.230 | 200,000 | 720,000 | 0.240 | 200,000 | 0.185 | ||
| 08/08/2024 | 0.201 | 16,891.830 | 370,000 | 520,000 | 0.173 | 270,000 | 0.207 | 100,000 | 0.196 |
| 07/08/2024 | 0.201 | 16,877.860 | 110,000 | 690,000 | 0.230 | 10,000 | 0.199 | 100,000 | 0.201 |
| 06/08/2024 | 0.210 | 16,647.340 | 100,000 | 600,000 | 0.200 | 100,000 | 0.200 | ||
| 05/08/2024 | 0.212 | 16,698.360 | 590,000 | 500,000 | 0.167 | 470,000 | 0.217 | 120,000 | 0.204 |
| 02/08/2024 | 0.195 | 16,945.510 | 90,000 | 850,000 | 0.283 | 90,000 | 0.195 | ||
| 01/08/2024 | 0.175 | 17,304.960 | 0 | 940,000 | 0.313 | ||||
| 31/07/2024 | 0.171 | 17,344.600 | 0 | 940,000 | 0.313 | ||||
| 30/07/2024 | 0.188 | 17,002.910 | 0 | 940,000 | 0.313 | ||||
| 29/07/2024 | 0.177 | 17,238.340 | 0 | 940,000 | 0.313 | ||||
| 26/07/2024 | 0.187 | 17,021.310 | 40,000 | 940,000 | 0.313 | 40,000 | 0.187 | ||
| 25/07/2024 | 0.186 | 17,004.970 | 2,280,000 | 900,000 | 0.300 | 2,070,000 | 0.178 | 170,000 | 0.186 |
| 24/07/2024 | 0.172 | 17,311.050 | 370,000 | 2,800,000 | 0.933 | 360,000 | 0.166 | ||
| 23/07/2024 | 0.164 | 17,469.360 | 2,000,000 | 3,160,000 | 1.053 | 1,810,000 | 0.161 | ||
| 22/07/2024 | 0.156 | 17,635.880 | 10,000 | 1,350,000 | 0.450 | 10,000 | 0.156 | ||
| 19/07/2024 | 0.169 | 17,417.680 | 2,200,000 | 1,340,000 | 0.447 | 2,070,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
