日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.139 | 17,786.320 | 0 | 15,580,000 | 10.390 | ||||
28/08/2024 | 0.131 | 17,692.450 | 0 | 15,580,000 | 10.390 | ||||
27/08/2024 | 0.148 | 17,874.670 | 370,000 | 15,580,000 | 10.390 | 240,000 | 0.147 | 10,000 | 0.133 |
26/08/2024 | 0.140 | 17,798.730 | 1,150,000 | 15,810,000 | 10.540 | 1,090,000 | 0.135 | ||
23/08/2024 | 0.125 | 17,612.100 | 0 | 16,900,000 | 11.270 | ||||
22/08/2024 | 0.125 | 17,641.000 | 60,000 | 16,900,000 | 11.270 | 30,000 | 0.112 | 30,000 | 0.108 |
21/08/2024 | 0.102 | 17,391.010 | 30,000 | 16,900,000 | 11.270 | ||||
20/08/2024 | 0.113 | 17,511.080 | 0 | 16,900,000 | 11.270 | ||||
19/08/2024 | 0.121 | 17,569.570 | 1,180,000 | 16,900,000 | 11.270 | 1,120,000 | 0.123 | ||
16/08/2024 | 0.106 | 17,430.160 | 910,000 | 18,020,000 | 12.010 | 30,000 | 0.106 | 180,000 | 0.104 |
15/08/2024 | 0.076 | 17,109.140 | 3,410,000 | 17,870,000 | 11.910 | 120,000 | 0.080 | 430,000 | 0.075 |
14/08/2024 | 0.075 | 17,113.360 | 1,190,000 | 17,560,000 | 11.710 | 220,000 | 0.076 | 820,000 | 0.076 |
13/08/2024 | 0.082 | 17,174.060 | 2,900,000 | 16,960,000 | 11.310 | 1,470,000 | 0.079 | 100,000 | 0.077 |
12/08/2024 | 0.075 | 17,111.650 | 9,680,000 | 18,330,000 | 12.220 | 4,760,000 | 0.071 | 50,000 | 0.068 |
09/08/2024 | 0.075 | 17,090.230 | 26,380,000 | 23,040,000 | 15.360 | 6,500,000 | 0.079 | 910,000 | 0.081 |
08/08/2024 | 0.053 | 16,891.830 | 4,880,910,000 | 28,630,000 | 19.090 | 2,308,730,000 | 0.037 | 2,318,870,000 | 0.037 |
07/08/2024 | 0.051 | 16,877.860 | 25,290,000 | 18,490,000 | 12.330 | 3,250,000 | 0.044 | 2,580,000 | 0.049 |
06/08/2024 | 0.033 | 16,647.340 | 59,420,000 | 19,160,000 | 12.770 | 3,700,000 | 0.036 | 9,940,000 | 0.051 |
05/08/2024 | 0.036 | 16,698.360 | 19,900,000 | 12,920,000 | 8.610 | 3,250,000 | 0.032 | 16,050,000 | 0.026 |
02/08/2024 | 0.062 | 16,945.510 | 1,890,000 | 120,000 | 0.080 | 990,000 | 0.065 | 900,000 | 0.066 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF