55738 恒指法巴六十牛Ｈ (R 牛證)
按盤價 
0.085 +0.013 (+18.056%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.072 | 16,877.860 | 131,430,000 | 9,130,000 | 4.565 | 56,290,000 | 0.070 | 61,280,000 | 0.069 |
| 06/08/2024 | 0.057 | 16,647.340 | 60,540,000 | 4,140,000 | 2.070 | 29,440,000 | 0.059 | 28,080,000 | 0.057 |
| 05/08/2024 | 0.058 | 16,698.360 | 28,540,000 | 5,500,000 | 2.750 | 2,860,000 | 0.050 | 7,000,000 | 0.053 |
| 02/08/2024 | 0.082 | 16,945.510 | 330,000 | 1,360,000 | 0.680 | 20,000 | 0.084 | 310,000 | 0.084 |
| 01/08/2024 | 0.119 | 17,304.960 | 150,000 | 1,070,000 | 0.535 | 150,000 | 0.124 | ||
| 31/07/2024 | 0.127 | 17,344.600 | 1,040,000 | 920,000 | 0.460 | 370,000 | 0.125 | 670,000 | 0.125 |
| 30/07/2024 | 0.090 | 17,002.910 | 50,000 | 620,000 | 0.310 | 50,000 | 0.093 | ||
| 29/07/2024 | 0.116 | 17,238.340 | 100,000 | 570,000 | 0.285 | 100,000 | 0.127 | ||
| 26/07/2024 | 0.095 | 17,021.310 | 360,000 | 470,000 | 0.235 | 290,000 | 0.098 | ||
| 25/07/2024 | 0.094 | 17,004.970 | 230,000 | 760,000 | 0.380 | 20,000 | 0.098 | 210,000 | 0.096 |
| 24/07/2024 | 0.123 | 17,311.050 | 20,000 | 570,000 | 0.285 | 10,000 | 0.136 | 10,000 | 0.136 |
| 23/07/2024 | 0.140 | 17,469.360 | 100,000 | 570,000 | 0.285 | 100,000 | 0.158 | ||
| 22/07/2024 | 0.155 | 17,635.880 | 100,000 | 470,000 | 0.235 | 100,000 | 0.143 | ||
| 19/07/2024 | 0.132 | 17,417.680 | 0 | 570,000 | 0.285 | ||||
| 18/07/2024 | 0.169 | 17,778.410 | 0 | 570,000 | 0.285 | ||||
| 17/07/2024 | 0.166 | 17,739.410 | 110,000 | 570,000 | 0.285 | 110,000 | 0.170 | ||
| 16/07/2024 | 0.165 | 17,727.980 | 260,000 | 460,000 | 0.230 | 260,000 | 0.168 | ||
| 15/07/2024 | 0.191 | 18,015.940 | 100,000 | 200,000 | 0.100 | 100,000 | 0.195 | ||
| 12/07/2024 | 0.216 | 18,293.380 | 670,000 | 100,000 | 0.050 | 570,000 | 0.208 | 20,000 | 0.216 |
| 11/07/2024 | 0.175 | 17,832.330 | 90,000 | 650,000 | 0.325 | 50,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
