55701 恒指法興六八牛Ｆ (R 牛證)
按盤價 
0.109 +0.025 (+29.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.084 | 17,109.140 | 48,340,000 | 35,560,000 | 17.780 | 14,600,000 | 0.092 | 16,420,000 | 0.085 |
| 14/08/2024 | 0.085 | 17,113.360 | 36,030,000 | 33,740,000 | 16.870 | 9,970,000 | 0.087 | 15,370,000 | 0.088 |
| 13/08/2024 | 0.091 | 17,174.060 | 38,060,000 | 28,340,000 | 14.170 | 10,980,000 | 0.090 | 10,220,000 | 0.086 |
| 12/08/2024 | 0.085 | 17,111.650 | 28,430,000 | 29,100,000 | 14.550 | 2,450,000 | 0.084 | 1,960,000 | 0.084 |
| 09/08/2024 | 0.086 | 17,090.230 | 50,000,000 | 29,590,000 | 14.795 | 8,970,000 | 0.087 | 9,390,000 | 0.088 |
| 08/08/2024 | 0.063 | 16,891.830 | 90,550,000 | 29,170,000 | 14.585 | 18,240,000 | 0.064 | 7,510,000 | 0.062 |
| 07/08/2024 | 0.060 | 16,877.860 | 107,300,000 | 39,900,000 | 19.950 | 10,140,000 | 0.059 | 6,050,000 | 0.070 |
| 06/08/2024 | 0.044 | 16,647.340 | 271,860,000 | 43,990,000 | 21.995 | 18,330,000 | 0.044 | 40,840,000 | 0.061 |
| 05/08/2024 | 0.047 | 16,698.360 | 318,010,000 | 21,480,000 | 10.740 | 83,450,000 | 0.044 | 88,620,000 | 0.055 |
| 02/08/2024 | 0.070 | 16,945.510 | 33,120,000 | 16,310,000 | 8.155 | 7,660,000 | 0.076 | 17,450,000 | 0.073 |
| 01/08/2024 | 0.109 | 17,304.960 | 6,830,000 | 6,520,000 | 3.260 | 1,730,000 | 0.112 | 3,170,000 | 0.112 |
| 31/07/2024 | 0.118 | 17,344.600 | 8,470,000 | 5,080,000 | 2.540 | 2,900,000 | 0.110 | 1,220,000 | 0.092 |
| 30/07/2024 | 0.078 | 17,002.910 | 3,090,000 | 6,760,000 | 3.380 | 50,000 | 0.079 | 1,660,000 | 0.079 |
| 29/07/2024 | 0.106 | 17,238.340 | 13,790,000 | 5,150,000 | 2.575 | 8,180,000 | 0.105 | 1,280,000 | 0.110 |
| 26/07/2024 | 0.085 | 17,021.310 | 33,870,000 | 12,050,000 | 6.025 | 12,640,000 | 0.088 | 10,860,000 | 0.082 |
| 25/07/2024 | 0.084 | 17,004.970 | 13,390,000 | 13,830,000 | 6.915 | 1,190,000 | 0.088 | 8,690,000 | 0.089 |
| 24/07/2024 | 0.112 | 17,311.050 | 13,410,000 | 6,330,000 | 3.165 | 2,560,000 | 0.120 | 5,800,000 | 0.116 |
| 23/07/2024 | 0.130 | 17,469.360 | 6,860,000 | 3,090,000 | 1.545 | 1,650,000 | 0.142 | 3,980,000 | 0.138 |
| 22/07/2024 | 0.146 | 17,635.880 | 7,120,000 | 760,000 | 0.380 | 3,510,000 | 0.132 | 3,110,000 | 0.129 |
| 19/07/2024 | 0.121 | 17,417.680 | 4,380,000 | 1,160,000 | 0.580 | 1,660,000 | 0.125 | 2,570,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
