55700 恒指法興六八牛Ｄ (R 牛證)
按盤價 
0.160 +0.040 (+33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.120 | 17,471.670 | 90,210,000 | 36,100,000 | 18.050 | 37,550,000 | 0.141 | 42,340,000 | 0.135 |
| 09/07/2024 | 0.124 | 17,523.230 | 72,960,000 | 31,310,000 | 15.655 | 25,740,000 | 0.120 | 30,640,000 | 0.122 |
| 08/07/2024 | 0.126 | 17,524.060 | 73,180,000 | 26,410,000 | 13.205 | 17,390,000 | 0.144 | 41,430,000 | 0.140 |
| 05/07/2024 | 0.149 | 17,799.610 | 31,130,000 | 2,370,000 | 1.185 | 15,010,000 | 0.157 | 15,900,000 | 0.150 |
| 04/07/2024 | 0.174 | 18,028.280 | 1,830,000 | 1,480,000 | 0.740 | 1,390,000 | 0.177 | 280,000 | 0.176 |
| 03/07/2024 | 0.163 | 17,978.570 | 108,820,000 | 2,590,000 | 1.295 | 52,960,000 | 0.155 | 32,670,000 | 0.150 |
| 02/07/2024 | 0.138 | 17,769.140 | 55,610,000 | 22,880,000 | 11.440 | 24,430,000 | 0.148 | 22,460,000 | 0.140 |
| 28/06/2024 | 0.135 | 17,718.610 | 67,110,000 | 24,850,000 | 12.425 | 29,550,000 | 0.142 | 32,650,000 | 0.134 |
| 27/06/2024 | 0.132 | 17,716.470 | 22,650,000 | 21,750,000 | 10.875 | 450,000 | 0.132 | 22,200,000 | 0.143 |
| 26/06/2024 | 0.170 | 18,089.930 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.167 | 18,072.900 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.168 | 18,027.710 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.170 | 18,028.520 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.196 | 18,335.320 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.209 | 18,430.390 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.158 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.160 | 17,936.120 | 1,200,000 | 0 | 0.000 | 600,000 | 0.162 | 600,000 | 0.162 |
| 14/06/2024 | 0.161 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.179 | 18,112.630 | 40,000 | 0 | 0.000 | 40,000 | 0.182 | ||
| 12/06/2024 | 0.160 | 17,937.840 | 0 | 40,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
