55691 恒指花旗四九牛Ｒ (R 牛證)
按盤價 
0.049 -0.004 (-7.547%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/08/2024 | 0.053 | 16,945.510 | 35,060,000 | 21,410,000 | 14.270 | 22,330,000 | 0.051 | 310,000 | 0.059 |
| 01/08/2024 | 0.090 | 17,304.960 | 3,640,000 | 43,430,000 | 28.950 | 2,230,000 | 0.092 | 190,000 | 0.088 |
| 31/07/2024 | 0.099 | 17,344.600 | 14,710,000 | 45,470,000 | 30.310 | 8,340,000 | 0.070 | 3,430,000 | 0.072 |
| 30/07/2024 | 0.058 | 17,002.910 | 4,680,000 | 50,380,000 | 33.590 | 2,050,000 | 0.075 | 310,000 | 0.063 |
| 29/07/2024 | 0.085 | 17,238.340 | 7,390,000 | 52,120,000 | 34.750 | 300,000 | 0.087 | 2,300,000 | 0.082 |
| 26/07/2024 | 0.061 | 17,021.310 | 6,950,000 | 50,120,000 | 33.410 | 990,000 | 0.064 | 360,000 | 0.061 |
| 25/07/2024 | 0.062 | 17,004.970 | 4,690,000 | 50,750,000 | 33.830 | 2,040,000 | 0.069 | ||
| 24/07/2024 | 0.090 | 17,311.050 | 480,000 | 48,710,000 | 32.470 | 50,000 | 0.092 | ||
| 23/07/2024 | 0.110 | 17,469.360 | 2,600,000 | 48,660,000 | 32.440 | 2,600,000 | 0.119 | ||
| 22/07/2024 | 0.125 | 17,635.880 | 150,000 | 46,060,000 | 30.710 | 100,000 | 0.125 | ||
| 19/07/2024 | 0.101 | 17,417.680 | 150,000 | 45,960,000 | 30.640 | 100,000 | 0.107 | ||
| 18/07/2024 | 0.141 | 17,778.410 | 150,000 | 45,860,000 | 30.570 | ||||
| 17/07/2024 | 0.136 | 17,739.410 | 0 | 45,860,000 | 30.570 | ||||
| 16/07/2024 | 0.136 | 17,727.980 | 100,000 | 45,860,000 | 30.570 | 50,000 | 0.136 | ||
| 15/07/2024 | 0.161 | 18,015.940 | 520,000 | 45,810,000 | 30.540 | 480,000 | 0.157 | ||
| 12/07/2024 | 0.189 | 18,293.380 | 2,570,000 | 45,330,000 | 30.220 | 2,420,000 | 0.182 | ||
| 11/07/2024 | 0.146 | 17,832.330 | 25,110,000 | 47,750,000 | 31.830 | 3,980,000 | 0.136 | 12,400,000 | 0.127 |
| 10/07/2024 | 0.108 | 17,471.670 | 9,780,000 | 39,330,000 | 26.220 | 400,000 | 0.132 | 7,060,000 | 0.125 |
| 09/07/2024 | 0.113 | 17,523.230 | 14,250,000 | 32,670,000 | 21.780 | 6,670,000 | 0.113 | 4,140,000 | 0.108 |
| 08/07/2024 | 0.114 | 17,524.060 | 28,850,000 | 35,200,000 | 23.470 | 12,220,000 | 0.122 | 7,180,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2024 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
