55685 美團摩通四甲牛Ｆ (R 牛證)
按盤價 
0.127 -0.057 (-30.978%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.184 | 109.200 | 2,120,000 | 4,150,000 | 8.300 | 820,000 | 0.184 | 930,000 | 0.186 |
| 31/07/2024 | 0.188 | 109.300 | 1,650,000 | 4,040,000 | 8.080 | 400,000 | 0.162 | 690,000 | 0.165 |
| 30/07/2024 | 0.154 | 106.400 | 130,000 | 3,750,000 | 7.500 | 100,000 | 0.159 | 30,000 | 0.155 |
| 29/07/2024 | 0.176 | 108.400 | 1,450,000 | 3,820,000 | 7.640 | 350,000 | 0.186 | 390,000 | 0.183 |
| 26/07/2024 | 0.169 | 107.600 | 2,930,000 | 3,780,000 | 7.560 | 850,000 | 0.155 | 930,000 | 0.165 |
| 25/07/2024 | 0.161 | 107.100 | 900,000 | 3,700,000 | 7.400 | 310,000 | 0.162 | 420,000 | 0.162 |
| 24/07/2024 | 0.225 | 113.300 | 280,000 | 3,590,000 | 7.180 | 160,000 | 0.221 | 120,000 | 0.231 |
| 23/07/2024 | 0.275 | 118.100 | 70,000 | 3,630,000 | 7.260 | 10,000 | 0.275 | 10,000 | 0.270 |
| 22/07/2024 | 0.310 | 121.300 | 50,000 | 3,630,000 | 7.260 | 50,000 | 0.310 | ||
| 19/07/2024 | 0.275 | 117.500 | 0 | 3,680,000 | 7.360 | ||||
| 18/07/2024 | 0.290 | 119.400 | 0 | 3,680,000 | 7.360 | ||||
| 17/07/2024 | 0.285 | 119.100 | 20,000 | 3,680,000 | 7.360 | 10,000 | 0.280 | ||
| 16/07/2024 | 0.275 | 117.500 | 1,430,000 | 3,690,000 | 7.380 | 1,310,000 | 0.271 | ||
| 15/07/2024 | 0.285 | 119.100 | 170,000 | 5,000,000 | 10.000 | 60,000 | 0.293 | ||
| 12/07/2024 | 0.310 | 121.800 | 1,940,000 | 5,060,000 | 10.120 | 340,000 | 0.311 | 410,000 | 0.295 |
| 11/07/2024 | 0.255 | 116.100 | 1,190,000 | 4,990,000 | 9.980 | 770,000 | 0.250 | 320,000 | 0.250 |
| 10/07/2024 | 0.242 | 114.900 | 800,000 | 5,440,000 | 10.880 | 700,000 | 0.249 | ||
| 09/07/2024 | 0.240 | 114.700 | 4,970,000 | 6,140,000 | 12.280 | 2,200,000 | 0.234 | 2,210,000 | 0.233 |
| 08/07/2024 | 0.265 | 117.000 | 50,000 | 6,130,000 | 12.260 | 50,000 | 0.265 | ||
| 05/07/2024 | 0.285 | 119.100 | 100,000 | 6,180,000 | 12.360 | 50,000 | 0.280 | 50,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
