日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.083 | 17,004.970 | 2,190,000 | 4,050,000 | 2.025 | 340,000 | 0.084 | 1,850,000 | 0.091 |
24/07/2024 | 0.110 | 17,311.050 | 870,000 | 2,540,000 | 1.270 | 40,000 | 0.107 | 830,000 | 0.111 |
23/07/2024 | 0.128 | 17,469.360 | 60,000 | 1,750,000 | 0.875 | 40,000 | 0.130 | 20,000 | 0.131 |
22/07/2024 | 0.145 | 17,635.880 | 850,000 | 1,770,000 | 0.885 | 650,000 | 0.129 | 200,000 | 0.129 |
19/07/2024 | 0.122 | 17,417.680 | 890,000 | 2,220,000 | 1.110 | 890,000 | 0.125 | ||
18/07/2024 | 0.157 | 17,778.410 | 0 | 1,330,000 | 0.665 | ||||
17/07/2024 | 0.155 | 17,739.410 | 20,000 | 1,330,000 | 0.665 | 10,000 | 0.156 | 10,000 | 0.148 |
16/07/2024 | 0.153 | 17,727.980 | 1,090,000 | 1,330,000 | 0.665 | 1,090,000 | 0.155 | ||
15/07/2024 | 0.179 | 18,015.940 | 2,400,000 | 240,000 | 0.120 | 1,290,000 | 0.186 | 1,110,000 | 0.192 |
12/07/2024 | 0.202 | 18,293.380 | 200,000 | 420,000 | 0.210 | 70,000 | 0.198 | 120,000 | 0.200 |
11/07/2024 | 0.165 | 17,832.330 | 870,000 | 370,000 | 0.185 | 770,000 | 0.155 | 100,000 | 0.161 |
10/07/2024 | 0.127 | 17,471.670 | 770,000 | 1,040,000 | 0.520 | 450,000 | 0.147 | 320,000 | 0.145 |
09/07/2024 | 0.131 | 17,523.230 | 970,000 | 1,170,000 | 0.585 | 450,000 | 0.138 | 520,000 | 0.129 |
08/07/2024 | 0.134 | 17,524.060 | 1,250,000 | 1,100,000 | 0.550 | 430,000 | 0.133 | 820,000 | 0.137 |
05/07/2024 | 0.157 | 17,799.610 | 350,000 | 710,000 | 0.355 | 50,000 | 0.162 | 300,000 | 0.162 |
04/07/2024 | 0.177 | 18,028.280 | 320,000 | 460,000 | 0.230 | 160,000 | 0.173 | 160,000 | 0.179 |
03/07/2024 | 0.168 | 17,978.570 | 610,000 | 460,000 | 0.230 | 360,000 | 0.162 | 250,000 | 0.162 |
02/07/2024 | 0.147 | 17,769.140 | 830,000 | 570,000 | 0.285 | 520,000 | 0.156 | 310,000 | 0.150 |
28/06/2024 | 0.144 | 17,718.610 | 430,000 | 780,000 | 0.390 | 110,000 | 0.148 | 320,000 | 0.148 |
27/06/2024 | 0.144 | 17,716.470 | 360,000 | 570,000 | 0.285 | 360,000 | 0.154 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF