日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.133 | 364.000 | 1,965,000 | 6,050,000 | 6.050 | 415,000 | 0.131 | ||
18/07/2024 | 0.144 | 369.200 | 6,155,000 | 5,635,000 | 5.635 | 640,000 | 0.142 | 3,635,000 | 0.146 |
17/07/2024 | 0.149 | 371.800 | 4,800,000 | 2,640,000 | 2.640 | 2,650,000 | 0.149 | 505,000 | 0.156 |
16/07/2024 | 0.162 | 378.000 | 4,010,000 | 4,785,000 | 4.785 | 1,450,000 | 0.175 | 650,000 | 0.176 |
15/07/2024 | 0.188 | 390.200 | 2,515,000 | 5,585,000 | 5.585 | 585,000 | 0.188 | 1,295,000 | 0.190 |
12/07/2024 | 0.199 | 397.000 | 1,895,000 | 4,875,000 | 4.875 | 600,000 | 0.190 | 1,095,000 | 0.193 |
11/07/2024 | 0.175 | 384.800 | 435,000 | 4,380,000 | 4.380 | 435,000 | 0.170 | ||
10/07/2024 | 0.161 | 377.600 | 1,300,000 | 4,815,000 | 4.815 | 100,000 | 0.174 | ||
09/07/2024 | 0.164 | 381.000 | 4,515,000 | 4,915,000 | 4.915 | 1,830,000 | 0.163 | 1,465,000 | 0.162 |
08/07/2024 | 0.160 | 378.600 | 1,840,000 | 5,280,000 | 5.280 | 1,040,000 | 0.162 | ||
05/07/2024 | 0.167 | 379.800 | 1,220,000 | 4,240,000 | 4.240 | 420,000 | 0.168 | ||
04/07/2024 | 0.170 | 382.400 | 1,275,000 | 3,820,000 | 3.820 | 340,000 | 0.170 | ||
03/07/2024 | 0.166 | 379.400 | 17,345,000 | 4,160,000 | 4.160 | 7,235,000 | 0.152 | 5,720,000 | 0.151 |
02/07/2024 | 0.144 | 369.200 | 11,225,000 | 5,675,000 | 5.675 | 3,645,000 | 0.149 | 4,885,000 | 0.147 |
28/06/2024 | 0.151 | 372.400 | 0 | 4,435,000 | 4.435 | ||||
27/06/2024 | 0.155 | 374.400 | 2,365,000 | 4,435,000 | 4.435 | 365,000 | 0.165 | 2,000,000 | 0.157 |
26/06/2024 | 0.169 | 382.000 | 1,125,000 | 2,800,000 | 2.800 | 825,000 | 0.167 | 100,000 | 0.167 |
25/06/2024 | 0.167 | 382.000 | 840,000 | 3,525,000 | 3.525 | 100,000 | 0.176 | 225,000 | 0.174 |
24/06/2024 | 0.168 | 380.400 | 2,945,000 | 3,400,000 | 3.400 | 655,000 | 0.162 | 1,010,000 | 0.166 |
21/06/2024 | 0.169 | 381.400 | 6,240,000 | 3,045,000 | 3.045 | 965,000 | 0.169 | 1,605,000 | 0.170 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF