55667 恒指匯豐六七牛Ｆ (R 牛證)
按盤價 
0.127 +0.018 (+16.514%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.109 | 17,430.160 | 2,440,000 | 6,190,000 | 4.130 | 1,740,000 | 0.106 | 400,000 | 0.102 |
| 15/08/2024 | 0.079 | 17,109.140 | 7,550,000 | 7,530,000 | 5.020 | 1,710,000 | 0.075 | 3,350,000 | 0.088 |
| 14/08/2024 | 0.079 | 17,113.360 | 11,610,000 | 5,890,000 | 3.930 | 1,650,000 | 0.079 | 1,660,000 | 0.086 |
| 13/08/2024 | 0.086 | 17,174.060 | 29,140,000 | 5,880,000 | 3.920 | 9,340,000 | 0.088 | 3,550,000 | 0.080 |
| 12/08/2024 | 0.078 | 17,111.650 | 38,090,000 | 11,670,000 | 7.780 | 1,020,000 | 0.077 | 2,230,000 | 0.077 |
| 09/08/2024 | 0.079 | 17,090.230 | 60,440,000 | 10,460,000 | 6.970 | 5,890,000 | 0.088 | 6,240,000 | 0.080 |
| 08/08/2024 | 0.057 | 16,891.830 | 44,610,000 | 10,110,000 | 6.740 | 7,960,000 | 0.056 | 8,540,000 | 0.042 |
| 07/08/2024 | 0.054 | 16,877.860 | 35,670,000 | 9,530,000 | 6.350 | 9,950,000 | 0.054 | 2,110,000 | 0.064 |
| 06/08/2024 | 0.037 | 16,647.340 | 107,880,000 | 17,370,000 | 11.580 | 17,340,000 | 0.042 | 22,050,000 | 0.055 |
| 05/08/2024 | 0.040 | 16,698.360 | 199,230,000 | 12,660,000 | 8.440 | 68,980,000 | 0.035 | 66,060,000 | 0.033 |
| 02/08/2024 | 0.062 | 16,945.510 | 9,640,000 | 15,580,000 | 10.390 | 800,000 | 0.074 | 3,810,000 | 0.062 |
| 01/08/2024 | 0.100 | 17,304.960 | 7,920,000 | 12,570,000 | 8.380 | 4,120,000 | 0.102 | 1,060,000 | 0.108 |
| 31/07/2024 | 0.111 | 17,344.600 | 8,560,000 | 15,630,000 | 10.420 | 2,690,000 | 0.103 | 2,380,000 | 0.105 |
| 30/07/2024 | 0.071 | 17,002.910 | 16,060,000 | 15,940,000 | 10.630 | 3,610,000 | 0.073 | 5,570,000 | 0.075 |
| 29/07/2024 | 0.097 | 17,238.340 | 21,910,000 | 13,980,000 | 9.320 | 6,030,000 | 0.101 | 6,670,000 | 0.099 |
| 26/07/2024 | 0.075 | 17,021.310 | 9,160,000 | 13,340,000 | 8.890 | 2,630,000 | 0.084 | 6,010,000 | 0.074 |
| 25/07/2024 | 0.077 | 17,004.970 | 8,910,000 | 9,960,000 | 6.640 | 730,000 | 0.078 | 6,450,000 | 0.082 |
| 24/07/2024 | 0.104 | 17,311.050 | 5,250,000 | 4,240,000 | 2.830 | 1,500,000 | 0.108 | 3,750,000 | 0.107 |
| 23/07/2024 | 0.123 | 17,469.360 | 0 | 1,990,000 | 1.330 | ||||
| 22/07/2024 | 0.140 | 17,635.880 | 0 | 1,990,000 | 1.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
