55661 恒指法巴六十牛Ｏ (R 牛證)
按盤價 
0.197 +0.032 (+19.394%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.165 | 17,832.330 | 2,020,000 | 5,900,000 | 2.360 | 700,000 | 0.156 | 490,000 | 0.143 |
| 10/07/2024 | 0.127 | 17,471.670 | 2,300,000 | 6,110,000 | 2.444 | 1,000,000 | 0.133 | 470,000 | 0.134 |
| 09/07/2024 | 0.131 | 17,523.230 | 1,670,000 | 6,640,000 | 2.656 | 250,000 | 0.133 | 1,120,000 | 0.128 |
| 08/07/2024 | 0.132 | 17,524.060 | 1,440,000 | 5,770,000 | 2.308 | 70,000 | 0.129 | 1,350,000 | 0.133 |
| 05/07/2024 | 0.155 | 17,799.610 | 10,000 | 4,490,000 | 1.796 | 10,000 | 0.155 | ||
| 04/07/2024 | 0.176 | 18,028.280 | 250,000 | 4,500,000 | 1.800 | 220,000 | 0.185 | ||
| 03/07/2024 | 0.168 | 17,978.570 | 1,050,000 | 4,720,000 | 1.888 | 20,000 | 0.163 | 240,000 | 0.159 |
| 02/07/2024 | 0.144 | 17,769.140 | 840,000 | 4,500,000 | 1.800 | 180,000 | 0.143 | 130,000 | 0.151 |
| 28/06/2024 | 0.140 | 17,718.610 | 1,060,000 | 4,550,000 | 1.820 | 270,000 | 0.146 | 390,000 | 0.141 |
| 27/06/2024 | 0.137 | 17,716.470 | 3,410,000 | 4,430,000 | 1.772 | 100,000 | 0.157 | 1,810,000 | 0.148 |
| 26/06/2024 | 0.172 | 18,089.930 | 1,330,000 | 2,720,000 | 1.088 | 200,000 | 0.173 | 190,000 | 0.170 |
| 25/06/2024 | 0.169 | 18,072.900 | 460,000 | 2,730,000 | 1.092 | 150,000 | 0.183 | 310,000 | 0.175 |
| 24/06/2024 | 0.171 | 18,027.710 | 300,000 | 2,570,000 | 1.028 | 150,000 | 0.162 | ||
| 21/06/2024 | 0.170 | 18,028.520 | 2,040,000 | 2,420,000 | 0.968 | 670,000 | 0.177 | 950,000 | 0.176 |
| 20/06/2024 | 0.195 | 18,335.320 | 730,000 | 2,140,000 | 0.856 | 560,000 | 0.201 | 170,000 | 0.198 |
| 19/06/2024 | 0.209 | 18,430.390 | 1,870,000 | 2,530,000 | 1.012 | 500,000 | 0.196 | 750,000 | 0.204 |
| 18/06/2024 | 0.159 | 17,915.550 | 2,900,000 | 2,280,000 | 0.912 | 300,000 | 0.157 | 980,000 | 0.163 |
| 17/06/2024 | 0.160 | 17,936.120 | 180,000 | 1,600,000 | 0.640 | 20,000 | 0.169 | 100,000 | 0.143 |
| 14/06/2024 | 0.162 | 17,941.780 | 760,000 | 1,520,000 | 0.608 | 20,000 | 0.162 | 520,000 | 0.165 |
| 13/06/2024 | 0.178 | 18,112.630 | 30,000 | 1,020,000 | 0.408 | 30,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
