55652 恒指瑞銀六八牛Ｌ (R 牛證)
按盤價 
0.123 +0.032 (+35.165%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.091 | 17,109.140 | 3,870,000 | 13,580,000 | 6.790 | 2,270,000 | 0.093 | 1,480,000 | 0.102 |
| 14/08/2024 | 0.091 | 17,113.360 | 2,800,000 | 14,370,000 | 7.180 | 140,000 | 0.096 | 2,610,000 | 0.097 |
| 13/08/2024 | 0.097 | 17,174.060 | 1,180,000 | 11,900,000 | 5.950 | 680,000 | 0.096 | 500,000 | 0.092 |
| 12/08/2024 | 0.091 | 17,111.650 | 4,650,000 | 12,080,000 | 6.040 | 1,510,000 | 0.091 | 2,280,000 | 0.088 |
| 09/08/2024 | 0.092 | 17,090.230 | 23,690,000 | 11,310,000 | 5.660 | 8,380,000 | 0.095 | 5,910,000 | 0.097 |
| 08/08/2024 | 0.070 | 16,891.830 | 75,960,000 | 13,780,000 | 6.890 | 12,560,000 | 0.068 | 17,670,000 | 0.064 |
| 07/08/2024 | 0.068 | 16,877.860 | 23,660,000 | 8,670,000 | 4.330 | 12,810,000 | 0.066 | 4,760,000 | 0.067 |
| 06/08/2024 | 0.052 | 16,647.340 | 66,630,000 | 16,720,000 | 8.360 | 12,360,000 | 0.065 | 17,010,000 | 0.056 |
| 05/08/2024 | 0.054 | 16,698.360 | 32,710,000 | 12,070,000 | 6.040 | 6,900,000 | 0.052 | 14,440,000 | 0.048 |
| 02/08/2024 | 0.079 | 16,945.510 | 1,630,000 | 4,530,000 | 2.270 | 100,000 | 0.081 | 1,530,000 | 0.080 |
| 01/08/2024 | 0.116 | 17,304.960 | 0 | 3,100,000 | 1.550 | ||||
| 31/07/2024 | 0.125 | 17,344.600 | 0 | 3,100,000 | 1.550 | ||||
| 30/07/2024 | 0.087 | 17,002.910 | 70,000 | 3,100,000 | 1.550 | 70,000 | 0.086 | ||
| 29/07/2024 | 0.113 | 17,238.340 | 1,030,000 | 3,170,000 | 1.580 | 830,000 | 0.113 | 200,000 | 0.112 |
| 26/07/2024 | 0.093 | 17,021.310 | 3,300,000 | 3,800,000 | 1.900 | 2,450,000 | 0.101 | 730,000 | 0.092 |
| 25/07/2024 | 0.092 | 17,004.970 | 5,540,000 | 5,520,000 | 2.760 | 5,450,000 | 0.094 | ||
| 24/07/2024 | 0.122 | 17,311.050 | 0 | 70,000 | 0.030 | ||||
| 23/07/2024 | 0.138 | 17,469.360 | 0 | 70,000 | 0.030 | ||||
| 22/07/2024 | 0.152 | 17,635.880 | 0 | 70,000 | 0.030 | ||||
| 19/07/2024 | 0.129 | 17,417.680 | 0 | 70,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
