55648 恒指瑞銀六八牛Ｋ (R 牛證)
按盤價 
0.148 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.148 | 17,727.980 | 0 | 400,000 | 0.200 | ||||
| 15/07/2024 | 0.174 | 18,015.940 | 400,000 | 400,000 | 0.200 | 400,000 | 0.190 | ||
| 12/07/2024 | 0.200 | 18,293.380 | 1,040,000 | 0 | 0.000 | 1,040,000 | 0.192 | ||
| 11/07/2024 | 0.163 | 17,832.330 | 220,000 | 1,040,000 | 0.520 | 160,000 | 0.155 | 60,000 | 0.150 |
| 10/07/2024 | 0.125 | 17,471.670 | 170,000 | 1,140,000 | 0.570 | 150,000 | 0.145 | 20,000 | 0.125 |
| 09/07/2024 | 0.129 | 17,523.230 | 310,000 | 1,270,000 | 0.640 | 130,000 | 0.135 | 180,000 | 0.128 |
| 08/07/2024 | 0.130 | 17,524.060 | 400,000 | 1,220,000 | 0.610 | 130,000 | 0.128 | 270,000 | 0.128 |
| 05/07/2024 | 0.154 | 17,799.610 | 0 | 1,080,000 | 0.540 | ||||
| 04/07/2024 | 0.175 | 18,028.280 | 1,000,000 | 1,080,000 | 0.540 | 200,000 | 0.171 | 800,000 | 0.179 |
| 03/07/2024 | 0.165 | 17,978.570 | 50,000 | 480,000 | 0.240 | 50,000 | 0.165 | ||
| 02/07/2024 | 0.141 | 17,769.140 | 0 | 530,000 | 0.270 | ||||
| 28/06/2024 | 0.138 | 17,718.610 | 50,000 | 530,000 | 0.270 | 50,000 | 0.153 | ||
| 27/06/2024 | 0.137 | 17,716.470 | 0 | 480,000 | 0.240 | ||||
| 26/06/2024 | 0.172 | 18,089.930 | 0 | 480,000 | 0.240 | ||||
| 25/06/2024 | 0.169 | 18,072.900 | 0 | 480,000 | 0.240 | ||||
| 24/06/2024 | 0.169 | 18,027.710 | 0 | 480,000 | 0.240 | ||||
| 21/06/2024 | 0.170 | 18,028.520 | 20,000 | 480,000 | 0.240 | 20,000 | 0.168 | ||
| 20/06/2024 | 0.197 | 18,335.320 | 620,000 | 500,000 | 0.250 | 100,000 | 0.207 | 520,000 | 0.209 |
| 19/06/2024 | 0.210 | 18,430.390 | 0 | 80,000 | 0.040 | ||||
| 18/06/2024 | 0.159 | 17,915.550 | 300,000 | 80,000 | 0.040 | 150,000 | 0.157 | 150,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
