日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.166 | 108.400 | 760,000 | 890,000 | 1.780 | 630,000 | 0.164 | 10,000 | 0.168 |
26/07/2024 | 0.158 | 107.600 | 3,540,000 | 1,510,000 | 3.020 | 1,080,000 | 0.139 | 1,800,000 | 0.155 |
25/07/2024 | 0.151 | 107.100 | 260,000 | 790,000 | 1.580 | 100,000 | 0.148 | 160,000 | 0.166 |
24/07/2024 | 0.216 | 113.300 | 320,000 | 730,000 | 1.460 | 100,000 | 0.222 | 220,000 | 0.233 |
23/07/2024 | 0.265 | 118.100 | 20,000 | 610,000 | 1.220 | 20,000 | 0.270 | ||
22/07/2024 | 0.290 | 121.300 | 0 | 630,000 | 1.260 | ||||
19/07/2024 | 0.260 | 117.500 | 0 | 630,000 | 1.260 | ||||
18/07/2024 | 0.280 | 119.400 | 0 | 630,000 | 1.260 | ||||
17/07/2024 | 0.275 | 119.100 | 0 | 630,000 | 1.260 | ||||
16/07/2024 | 0.265 | 117.500 | 0 | 630,000 | 1.260 | ||||
15/07/2024 | 0.275 | 119.100 | 1,040,000 | 630,000 | 1.260 | 1,040,000 | 0.278 | ||
12/07/2024 | 0.295 | 121.800 | 1,690,000 | 1,670,000 | 3.340 | 440,000 | 0.277 | ||
11/07/2024 | 0.245 | 116.100 | 1,750,000 | 2,110,000 | 4.220 | 660,000 | 0.241 | 1,050,000 | 0.247 |
10/07/2024 | 0.231 | 114.900 | 940,000 | 1,720,000 | 3.440 | 700,000 | 0.265 | 240,000 | 0.235 |
09/07/2024 | 0.230 | 114.700 | 0 | 2,180,000 | 4.360 | ||||
08/07/2024 | 0.255 | 117.000 | 0 | 2,180,000 | 4.360 | ||||
05/07/2024 | 0.280 | 119.100 | 0 | 2,180,000 | 4.360 | ||||
04/07/2024 | 0.280 | 119.700 | 0 | 2,180,000 | 4.360 | ||||
03/07/2024 | 0.255 | 117.100 | 20,000 | 2,180,000 | 4.360 | 20,000 | 0.245 | ||
02/07/2024 | 0.205 | 112.200 | 10,000 | 2,200,000 | 4.400 | 10,000 | 0.173 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 10:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF