日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.129 | 17,641.000 | 0 | 180,000 | 0.120 | ||||
21/08/2024 | 0.106 | 17,391.010 | 0 | 180,000 | 0.120 | ||||
20/08/2024 | 0.115 | 17,511.080 | 60,000 | 180,000 | 0.120 | 60,000 | 0.115 | ||
19/08/2024 | 0.123 | 17,569.570 | 0 | 240,000 | 0.160 | ||||
16/08/2024 | 0.109 | 17,430.160 | 120,000 | 240,000 | 0.160 | 120,000 | 0.107 | ||
15/08/2024 | 0.079 | 17,109.140 | 200,000 | 360,000 | 0.240 | 200,000 | 0.083 | ||
14/08/2024 | 0.079 | 17,113.360 | 110,000 | 560,000 | 0.373 | 10,000 | 0.079 | 100,000 | 0.078 |
13/08/2024 | 0.085 | 17,174.060 | 1,660,000 | 470,000 | 0.313 | 1,210,000 | 0.081 | 300,000 | 0.076 |
12/08/2024 | 0.077 | 17,111.650 | 6,070,000 | 1,380,000 | 0.920 | 1,970,000 | 0.078 | 1,540,000 | 0.071 |
09/08/2024 | 0.078 | 17,090.230 | 11,440,000 | 1,810,000 | 1.207 | 3,750,000 | 0.082 | 220,000 | 0.076 |
08/08/2024 | 0.055 | 16,891.830 | 343,520,000 | 5,340,000 | 3.560 | 149,370,000 | 0.043 | 141,230,000 | 0.042 |
07/08/2024 | 0.051 | 16,877.860 | 56,250,000 | 13,480,000 | 8.987 | 2,420,000 | 0.051 | 3,820,000 | 0.048 |
06/08/2024 | 0.034 | 16,647.340 | 342,230,000 | 12,080,000 | 8.053 | 125,850,000 | 0.054 | 135,150,000 | 0.054 |
05/08/2024 | 0.038 | 16,698.360 | 1,591,970,000 | 2,780,000 | 1.853 | 793,100,000 | 0.048 | 795,880,000 | 0.048 |
02/08/2024 | 0.065 | 16,945.510 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.103 | 17,304.960 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.113 | 17,344.600 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.072 | 17,002.910 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.098 | 17,238.340 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.078 | 17,021.310 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF