日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.113 | 34.300 | 0 | 995,000 | 1.000 | ||||
21/08/2024 | 0.110 | 34.000 | 80,000 | 995,000 | 1.000 | 35,000 | 0.108 | 45,000 | 0.110 |
20/08/2024 | 0.116 | 34.400 | 35,000 | 985,000 | 0.980 | 35,000 | 0.116 | ||
19/08/2024 | 0.117 | 34.550 | 175,000 | 950,000 | 0.950 | 175,000 | 0.120 | ||
16/08/2024 | 0.113 | 34.350 | 0 | 1,125,000 | 1.120 | ||||
15/08/2024 | 0.109 | 33.800 | 0 | 1,125,000 | 1.120 | ||||
14/08/2024 | 0.108 | 33.650 | 0 | 1,125,000 | 1.120 | ||||
13/08/2024 | 0.108 | 33.800 | 0 | 1,125,000 | 1.120 | ||||
12/08/2024 | 0.107 | 33.650 | 0 | 1,125,000 | 1.120 | ||||
09/08/2024 | 0.106 | 33.500 | 0 | 1,125,000 | 1.120 | ||||
08/08/2024 | 0.102 | 33.100 | 0 | 1,125,000 | 1.120 | ||||
07/08/2024 | 0.102 | 33.200 | 0 | 1,125,000 | 1.120 | ||||
06/08/2024 | 0.100 | 32.850 | 10,000 | 1,125,000 | 1.120 | 10,000 | 0.100 | ||
05/08/2024 | 0.104 | 33.300 | 10,000 | 1,115,000 | 1.110 | 10,000 | 0.103 | ||
02/08/2024 | 0.105 | 33.450 | 10,000 | 1,105,000 | 1.100 | 10,000 | 0.105 | ||
01/08/2024 | 0.114 | 34.100 | 0 | 1,095,000 | 1.090 | ||||
31/07/2024 | 0.114 | 34.150 | 0 | 1,095,000 | 1.090 | ||||
30/07/2024 | 0.107 | 33.300 | 10,000 | 1,095,000 | 1.090 | 10,000 | 0.107 | ||
29/07/2024 | 0.108 | 33.700 | 0 | 1,085,000 | 1.080 | ||||
26/07/2024 | 0.108 | 33.400 | 0 | 1,085,000 | 1.080 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF