55591 友邦瑞銀四十牛Ｉ (R 牛證)
按盤價 
0.060 -0.012 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.072 | 52.900 | 7,420,000 | 2,780,000 | 4.630 | 3,700,000 | 0.071 | 2,800,000 | 0.071 |
| 31/07/2024 | 0.070 | 52.500 | 5,160,000 | 3,680,000 | 6.130 | 1,320,000 | 0.070 | 3,580,000 | 0.071 |
| 30/07/2024 | 0.070 | 52.650 | 180,000 | 1,420,000 | 2.370 | 140,000 | 0.071 | 40,000 | 0.071 |
| 29/07/2024 | 0.071 | 52.500 | 120,000 | 1,520,000 | 2.530 | 20,000 | 0.071 | ||
| 26/07/2024 | 0.060 | 51.700 | 6,140,000 | 1,500,000 | 2.500 | 2,740,000 | 0.059 | 1,220,000 | 0.064 |
| 25/07/2024 | 0.054 | 50.850 | 1,740,000 | 3,020,000 | 5.030 | 320,000 | 0.053 | 1,220,000 | 0.054 |
| 24/07/2024 | 0.061 | 51.600 | 3,280,000 | 2,120,000 | 3.530 | 940,000 | 0.053 | 1,640,000 | 0.058 |
| 23/07/2024 | 0.083 | 53.700 | 340,000 | 1,420,000 | 2.370 | 80,000 | 0.086 | 180,000 | 0.083 |
| 22/07/2024 | 0.086 | 53.800 | 160,000 | 1,320,000 | 2.200 | 160,000 | 0.084 | ||
| 19/07/2024 | 0.086 | 54.150 | 560,000 | 1,160,000 | 1.930 | 320,000 | 0.083 | 200,000 | 0.082 |
| 18/07/2024 | 0.091 | 54.550 | 140,000 | 1,280,000 | 2.130 | 140,000 | 0.090 | ||
| 17/07/2024 | 0.090 | 54.550 | 480,000 | 1,420,000 | 2.370 | 400,000 | 0.085 | ||
| 16/07/2024 | 0.083 | 53.600 | 1,220,000 | 1,820,000 | 3.030 | 420,000 | 0.085 | 700,000 | 0.084 |
| 15/07/2024 | 0.098 | 55.400 | 160,000 | 1,540,000 | 2.570 | 40,000 | 0.096 | ||
| 12/07/2024 | 0.102 | 55.600 | 1,300,000 | 1,580,000 | 2.630 | 640,000 | 0.098 | 140,000 | 0.097 |
| 11/07/2024 | 0.088 | 54.250 | 7,800,000 | 2,080,000 | 3.470 | 3,400,000 | 0.084 | 1,960,000 | 0.080 |
| 10/07/2024 | 0.067 | 52.000 | 4,400,000 | 3,520,000 | 5.870 | 1,940,000 | 0.067 | 840,000 | 0.070 |
| 09/07/2024 | 0.059 | 51.450 | 10,680,000 | 4,620,000 | 7.700 | 5,080,000 | 0.061 | 2,720,000 | 0.061 |
| 08/07/2024 | 0.054 | 50.950 | 7,700,000 | 6,980,000 | 11.630 | 1,980,000 | 0.059 | 3,720,000 | 0.057 |
| 05/07/2024 | 0.064 | 51.750 | 6,960,000 | 5,240,000 | 8.730 | 1,900,000 | 0.071 | 4,120,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
