55586 恒科法興四乙熊Ｉ (R 熊證)
按盤價 
0.048 -0.009 (-15.789%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.057 | 3,696.490 | 0 | 300,000 | 0.300 | ||||
| 10/07/2024 | 0.066 | 3,600.490 | 0 | 300,000 | 0.300 | ||||
| 09/07/2024 | 0.066 | 3,600.900 | 0 | 300,000 | 0.300 | ||||
| 08/07/2024 | 0.067 | 3,566.630 | 0 | 300,000 | 0.300 | ||||
| 05/07/2024 | 0.064 | 3,596.800 | 0 | 300,000 | 0.300 | ||||
| 04/07/2024 | 0.061 | 3,649.670 | 0 | 300,000 | 0.300 | ||||
| 03/07/2024 | 0.063 | 3,626.930 | 0 | 300,000 | 0.300 | ||||
| 02/07/2024 | 0.070 | 3,539.130 | 150,000 | 300,000 | 0.300 | 150,000 | 0.068 | ||
| 28/06/2024 | 0.069 | 3,554.450 | 400,000 | 150,000 | 0.150 | 150,000 | 0.068 | 250,000 | 0.069 |
| 27/06/2024 | 0.065 | 3,588.860 | 0 | 50,000 | 0.050 | ||||
| 26/06/2024 | 0.057 | 3,689.680 | 100,000 | 50,000 | 0.050 | 100,000 | 0.057 | ||
| 25/06/2024 | 0.060 | 3,655.460 | 300,000 | 150,000 | 0.150 | 300,000 | 0.055 | ||
| 24/06/2024 | 0.056 | 3,677.510 | 0 | 450,000 | 0.450 | ||||
| 21/06/2024 | 0.055 | 3,701.400 | 80,000 | 450,000 | 0.450 | 80,000 | 0.054 | ||
| 20/06/2024 | 0.049 | 3,767.880 | 250,000 | 530,000 | 0.530 | 50,000 | 0.046 | 200,000 | 0.044 |
| 19/06/2024 | 0.044 | 3,832.320 | 330,000 | 380,000 | 0.380 | 330,000 | 0.052 | ||
| 18/06/2024 | 0.054 | 3,697.210 | 50,000 | 50,000 | 0.050 | 50,000 | 0.051 | ||
| 17/06/2024 | 0.055 | 3,709.350 | 30,000 | 100,000 | 0.100 | 30,000 | 0.055 | ||
| 14/06/2024 | 0.053 | 3,707.620 | 80,000 | 130,000 | 0.130 | 80,000 | 0.053 | ||
| 13/06/2024 | 0.052 | 3,739.140 | 180,000 | 50,000 | 0.050 | 180,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
