55559 恒指法巴六十牛Ｄ (R 牛證)
按盤價 
0.067 +0.001 (+1.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.066 | 16,877.860 | 8,340,000 | 250,000 | 0.125 | 4,470,000 | 0.064 | 3,650,000 | 0.059 |
| 06/08/2024 | 0.051 | 16,647.340 | 3,740,000 | 1,070,000 | 0.535 | 1,540,000 | 0.056 | 2,100,000 | 0.061 |
| 05/08/2024 | 0.053 | 16,698.360 | 6,510,000 | 510,000 | 0.255 | 3,790,000 | 0.054 | 2,720,000 | 0.046 |
| 02/08/2024 | 0.074 | 16,945.510 | 600,000 | 1,580,000 | 0.790 | 90,000 | 0.086 | 510,000 | 0.074 |
| 01/08/2024 | 0.112 | 17,304.960 | 0 | 1,160,000 | 0.580 | ||||
| 31/07/2024 | 0.121 | 17,344.600 | 240,000 | 1,160,000 | 0.580 | 230,000 | 0.117 | 10,000 | 0.116 |
| 30/07/2024 | 0.083 | 17,002.910 | 430,000 | 1,380,000 | 0.690 | 200,000 | 0.088 | 230,000 | 0.086 |
| 29/07/2024 | 0.109 | 17,238.340 | 2,980,000 | 1,350,000 | 0.675 | 920,000 | 0.109 | 1,540,000 | 0.102 |
| 26/07/2024 | 0.088 | 17,021.310 | 770,000 | 730,000 | 0.365 | 720,000 | 0.094 | ||
| 25/07/2024 | 0.088 | 17,004.970 | 2,850,000 | 1,450,000 | 0.725 | 1,960,000 | 0.090 | 620,000 | 0.090 |
| 24/07/2024 | 0.116 | 17,311.050 | 29,270,000 | 2,790,000 | 1.395 | 13,500,000 | 0.116 | 15,730,000 | 0.116 |
| 23/07/2024 | 0.134 | 17,469.360 | 0 | 560,000 | 0.280 | ||||
| 22/07/2024 | 0.148 | 17,635.880 | 50,000 | 560,000 | 0.280 | 50,000 | 0.138 | ||
| 19/07/2024 | 0.126 | 17,417.680 | 150,000 | 610,000 | 0.305 | 50,000 | 0.128 | 100,000 | 0.128 |
| 18/07/2024 | 0.162 | 17,778.410 | 200,000 | 560,000 | 0.280 | 100,000 | 0.161 | 100,000 | 0.151 |
| 17/07/2024 | 0.158 | 17,739.410 | 0 | 560,000 | 0.280 | ||||
| 16/07/2024 | 0.158 | 17,727.980 | 0 | 560,000 | 0.280 | ||||
| 15/07/2024 | 0.184 | 18,015.940 | 100,000 | 560,000 | 0.280 | 100,000 | 0.189 | ||
| 12/07/2024 | 0.209 | 18,293.380 | 0 | 460,000 | 0.230 | ||||
| 11/07/2024 | 0.169 | 17,832.330 | 0 | 460,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
