日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.370 | 17,004.970 | 40,000 | 100,000 | 0.033 | 40,000 | 0.365 | ||
24/07/2024 | 0.340 | 17,311.050 | 0 | 140,000 | 0.047 | ||||
23/07/2024 | 0.325 | 17,469.360 | 0 | 140,000 | 0.047 | ||||
22/07/2024 | 0.315 | 17,635.880 | 0 | 140,000 | 0.047 | ||||
19/07/2024 | 0.330 | 17,417.680 | 0 | 140,000 | 0.047 | ||||
18/07/2024 | 0.300 | 17,778.410 | 0 | 140,000 | 0.047 | ||||
17/07/2024 | 0.300 | 17,739.410 | 0 | 140,000 | 0.047 | ||||
16/07/2024 | 0.300 | 17,727.980 | 10,000 | 140,000 | 0.047 | 10,000 | 0.300 | ||
15/07/2024 | 0.275 | 18,015.940 | 0 | 150,000 | 0.050 | ||||
12/07/2024 | 0.255 | 18,293.380 | 0 | 150,000 | 0.050 | ||||
11/07/2024 | 0.295 | 17,832.330 | 950,000 | 150,000 | 0.050 | 950,000 | 0.300 | ||
10/07/2024 | 0.325 | 17,471.670 | 100,000 | 1,100,000 | 0.367 | 50,000 | 0.325 | ||
09/07/2024 | 0.325 | 17,523.230 | 60,000 | 1,150,000 | 0.383 | 60,000 | 0.330 | ||
08/07/2024 | 0.320 | 17,524.060 | 70,000 | 1,210,000 | 0.403 | 70,000 | 0.317 | ||
05/07/2024 | 0.295 | 17,799.610 | 30,000 | 1,280,000 | 0.427 | 30,000 | 0.295 | ||
04/07/2024 | 0.275 | 18,028.280 | 30,000 | 1,310,000 | 0.437 | 30,000 | 0.270 | ||
03/07/2024 | 0.285 | 17,978.570 | 40,000 | 1,280,000 | 0.427 | 40,000 | 0.290 | ||
02/07/2024 | 0.300 | 17,769.140 | 90,000 | 1,240,000 | 0.413 | 90,000 | 0.303 | ||
28/06/2024 | 0.305 | 17,718.610 | 40,000 | 1,150,000 | 0.383 | 40,000 | 0.305 | ||
27/06/2024 | 0.305 | 17,716.470 | 70,000 | 1,190,000 | 0.397 | 70,000 | 0.301 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF