55043 安踏摩通四乙熊Ａ (R 熊證)
按盤價 
0.255 -0.040 (-13.559%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.295 | 71.800 | 30,000 | 12,000 | 0.030 | 20,000 | 0.295 | 10,000 | 0.295 |
| 10/07/2024 | 0.320 | 69.000 | 0 | 22,000 | 0.055 | ||||
| 09/07/2024 | 0.315 | 69.700 | 0 | 22,000 | 0.055 | ||||
| 08/07/2024 | 0.300 | 71.350 | 0 | 22,000 | 0.055 | ||||
| 05/07/2024 | 0.300 | 71.050 | 0 | 22,000 | 0.055 | ||||
| 04/07/2024 | 0.290 | 72.300 | 0 | 22,000 | 0.055 | ||||
| 03/07/2024 | 0.280 | 73.200 | 1,270,000 | 22,000 | 0.055 | 680,000 | 0.286 | 590,000 | 0.293 |
| 02/07/2024 | 0.285 | 72.950 | 1,122,000 | 112,000 | 0.280 | 718,000 | 0.279 | 404,000 | 0.282 |
| 28/06/2024 | 0.260 | 75.000 | 162,000 | 426,000 | 1.065 | 22,000 | 0.264 | 140,000 | 0.265 |
| 27/06/2024 | 0.250 | 76.200 | 1,822,000 | 308,000 | 0.770 | 872,000 | 0.248 | 950,000 | 0.248 |
| 26/06/2024 | 0.236 | 77.900 | 718,000 | 230,000 | 0.575 | 322,000 | 0.233 | 336,000 | 0.235 |
| 25/06/2024 | 0.227 | 78.900 | 1,616,000 | 216,000 | 0.540 | 850,000 | 0.222 | 766,000 | 0.220 |
| 24/06/2024 | 0.224 | 78.950 | 174,000 | 300,000 | 0.750 | 174,000 | 0.227 | ||
| 21/06/2024 | 0.233 | 78.100 | 2,000 | 474,000 | 1.185 | ||||
| 20/06/2024 | 0.217 | 79.750 | 446,000 | 474,000 | 1.185 | 206,000 | 0.211 | ||
| 19/06/2024 | 0.191 | 82.350 | 770,000 | 268,000 | 0.670 | 530,000 | 0.209 | 240,000 | 0.193 |
| 18/06/2024 | 0.209 | 80.400 | 1,176,000 | 558,000 | 1.395 | 976,000 | 0.209 | 200,000 | 0.214 |
| 17/06/2024 | 0.203 | 81.050 | 3,670,000 | 1,334,000 | 3.335 | 690,000 | 0.198 | 1,488,000 | 0.191 |
| 14/06/2024 | 0.202 | 81.050 | 4,096,000 | 536,000 | 1.340 | 2,046,000 | 0.204 | 1,886,000 | 0.206 |
| 13/06/2024 | 0.192 | 82.050 | 4,608,000 | 696,000 | 1.740 | 2,100,000 | 0.192 | 2,306,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
