日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.081 | 6,165.040 | 0 | 40,000 | 0.040 | ||||
18/07/2024 | 0.095 | 6,306.800 | 0 | 40,000 | 0.040 | ||||
17/07/2024 | 0.095 | 6,297.490 | 0 | 40,000 | 0.040 | ||||
16/07/2024 | 0.096 | 6,316.530 | 0 | 40,000 | 0.040 | ||||
15/07/2024 | 0.106 | 6,421.670 | 0 | 40,000 | 0.040 | ||||
12/07/2024 | 0.117 | 6,532.630 | 70,000 | 40,000 | 0.040 | 70,000 | 0.116 | ||
11/07/2024 | 0.103 | 6,371.780 | 0 | 110,000 | 0.110 | ||||
10/07/2024 | 0.090 | 6,251.180 | 0 | 110,000 | 0.110 | ||||
09/07/2024 | 0.093 | 6,275.640 | 0 | 110,000 | 0.110 | ||||
08/07/2024 | 0.094 | 6,284.730 | 0 | 110,000 | 0.110 | ||||
05/07/2024 | 0.102 | 6,382.270 | 0 | 110,000 | 0.110 | ||||
04/07/2024 | 0.109 | 6,470.860 | 70,000 | 110,000 | 0.110 | 70,000 | 0.110 | ||
03/07/2024 | 0.105 | 6,455.700 | 0 | 40,000 | 0.040 | ||||
02/07/2024 | 0.095 | 6,374.910 | 0 | 40,000 | 0.040 | ||||
28/06/2024 | 0.091 | 6,331.860 | 960,000 | 40,000 | 0.040 | 930,000 | 0.094 | 30,000 | 0.091 |
27/06/2024 | 0.091 | 6,324.050 | 0 | 940,000 | 0.940 | ||||
26/06/2024 | 0.104 | 6,477.240 | 20,000 | 940,000 | 0.940 | 20,000 | 0.103 | ||
25/06/2024 | 0.102 | 6,464.490 | 30,000 | 960,000 | 0.960 | 30,000 | 0.108 | ||
24/06/2024 | 0.101 | 6,441.160 | 60,000 | 990,000 | 0.990 | 40,000 | 0.100 | 20,000 | 0.095 |
21/06/2024 | 0.102 | 6,439.820 | 60,000 | 1,010,000 | 1.010 | 10,000 | 0.104 | 50,000 | 0.103 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 16:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF