日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.066 | 17,238.340 | 6,260,000 | 10,600,000 | 2.650 | 5,300,000 | 0.068 | 520,000 | 0.067 |
26/07/2024 | 0.057 | 17,021.310 | 12,860,000 | 15,380,000 | 3.845 | 8,710,000 | 0.060 | 2,450,000 | 0.057 |
25/07/2024 | 0.056 | 17,004.970 | 20,500,000 | 21,640,000 | 5.410 | 140,000 | 0.061 | 19,760,000 | 0.056 |
24/07/2024 | 0.070 | 17,311.050 | 820,000 | 2,020,000 | 0.505 | 10,000 | 0.076 | 810,000 | 0.071 |
23/07/2024 | 0.079 | 17,469.360 | 10,000 | 1,220,000 | 0.305 | 10,000 | 0.086 | ||
22/07/2024 | 0.086 | 17,635.880 | 510,000 | 1,210,000 | 0.302 | 470,000 | 0.082 | 40,000 | 0.072 |
19/07/2024 | 0.075 | 17,417.680 | 1,360,000 | 1,640,000 | 0.410 | 30,000 | 0.077 | 1,320,000 | 0.078 |
18/07/2024 | 0.095 | 17,778.410 | 470,000 | 350,000 | 0.088 | 460,000 | 0.091 | 10,000 | 0.096 |
17/07/2024 | 0.091 | 17,739.410 | 410,000 | 800,000 | 0.200 | 400,000 | 0.092 | 10,000 | 0.094 |
16/07/2024 | 0.092 | 17,727.980 | 100,000 | 1,190,000 | 0.298 | 100,000 | 0.095 | ||
15/07/2024 | 0.104 | 18,015.940 | 500,000 | 1,090,000 | 0.272 | 100,000 | 0.104 | 400,000 | 0.115 |
12/07/2024 | 0.119 | 18,293.380 | 600,000 | 790,000 | 0.198 | 500,000 | 0.115 | 100,000 | 0.120 |
11/07/2024 | 0.098 | 17,832.330 | 0 | 1,190,000 | 0.298 | ||||
10/07/2024 | 0.080 | 17,471.670 | 40,000 | 1,190,000 | 0.298 | 30,000 | 0.089 | 10,000 | 0.084 |
09/07/2024 | 0.082 | 17,523.230 | 130,000 | 1,210,000 | 0.302 | 90,000 | 0.083 | 40,000 | 0.078 |
08/07/2024 | 0.082 | 17,524.060 | 490,000 | 1,260,000 | 0.315 | 490,000 | 0.085 | ||
05/07/2024 | 0.095 | 17,799.610 | 0 | 770,000 | 0.192 | ||||
04/07/2024 | 0.105 | 18,028.280 | 70,000 | 770,000 | 0.192 | 20,000 | 0.110 | 50,000 | 0.106 |
03/07/2024 | 0.101 | 17,978.570 | 410,000 | 740,000 | 0.185 | 30,000 | 0.101 | 350,000 | 0.100 |
02/07/2024 | 0.090 | 17,769.140 | 170,000 | 420,000 | 0.105 | 170,000 | 0.095 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 12:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF