日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.079 | 66.250 | 800,000 | 24,000 | 0.040 | 400,000 | 0.079 | 400,000 | 0.081 |
25/07/2024 | 0.079 | 66.000 | 928,000 | 24,000 | 0.040 | 464,000 | 0.082 | 464,000 | 0.082 |
24/07/2024 | 0.085 | 66.650 | 600,000 | 24,000 | 0.040 | 300,000 | 0.087 | 300,000 | 0.088 |
23/07/2024 | 0.087 | 66.800 | 1,964,000 | 24,000 | 0.040 | 972,000 | 0.089 | 992,000 | 0.089 |
22/07/2024 | 0.089 | 67.100 | 1,856,000 | 4,000 | 0.007 | 928,000 | 0.087 | 928,000 | 0.085 |
19/07/2024 | 0.081 | 66.350 | 1,560,000 | 4,000 | 0.007 | 780,000 | 0.083 | 780,000 | 0.084 |
18/07/2024 | 0.097 | 67.800 | 1,128,000 | 4,000 | 0.007 | 564,000 | 0.096 | 564,000 | 0.097 |
17/07/2024 | 0.091 | 67.200 | 600,000 | 4,000 | 0.007 | 300,000 | 0.091 | 300,000 | 0.091 |
16/07/2024 | 0.090 | 67.100 | 600,000 | 4,000 | 0.007 | 300,000 | 0.091 | 300,000 | 0.089 |
15/07/2024 | 0.093 | 67.500 | 980,000 | 4,000 | 0.007 | 504,000 | 0.093 | 476,000 | 0.093 |
12/07/2024 | 0.098 | 67.900 | 1,692,000 | 32,000 | 0.053 | 832,000 | 0.096 | 860,000 | 0.097 |
11/07/2024 | 0.091 | 67.250 | 600,000 | 4,000 | 0.007 | 300,000 | 0.091 | 300,000 | 0.091 |
10/07/2024 | 0.084 | 66.500 | 440,000 | 4,000 | 0.007 | 240,000 | 0.088 | 200,000 | 0.086 |
09/07/2024 | 0.085 | 66.750 | 1,876,000 | 44,000 | 0.073 | 928,000 | 0.085 | 948,000 | 0.085 |
08/07/2024 | 0.089 | 67.100 | 4,320,000 | 24,000 | 0.040 | 2,160,000 | 0.092 | 2,160,000 | 0.093 |
05/07/2024 | 0.099 | 67.800 | 2,904,000 | 24,000 | 0.040 | 1,428,000 | 0.107 | 1,000,000 | 0.106 |
04/07/2024 | 0.108 | 68.850 | 644,000 | 452,000 | 0.753 | 100,000 | 0.102 | 516,000 | 0.108 |
03/07/2024 | 0.102 | 68.150 | 1,236,000 | 36,000 | 0.060 | 868,000 | 0.106 | 268,000 | 0.102 |
02/07/2024 | 0.101 | 68.250 | 2,188,000 | 636,000 | 1.060 | 744,000 | 0.104 | 1,344,000 | 0.103 |
28/06/2024 | 0.105 | 68.300 | 1,140,000 | 36,000 | 0.060 | 564,000 | 0.102 | 576,000 | 0.101 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF