54926 恒指法興六八牛Ｇ (R 牛證)
按盤價 
0.106 -0.002 (-1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.108 | 17,524.060 | 230,000 | 3,940,000 | 0.985 | 230,000 | 0.112 | ||
| 05/07/2024 | 0.119 | 17,799.610 | 190,000 | 3,710,000 | 0.928 | 20,000 | 0.119 | 170,000 | 0.121 |
| 04/07/2024 | 0.131 | 18,028.280 | 320,000 | 3,560,000 | 0.890 | 120,000 | 0.136 | 200,000 | 0.129 |
| 03/07/2024 | 0.126 | 17,978.570 | 470,000 | 3,480,000 | 0.870 | 460,000 | 0.122 | 10,000 | 0.128 |
| 02/07/2024 | 0.114 | 17,769.140 | 950,000 | 3,930,000 | 0.982 | 410,000 | 0.123 | 540,000 | 0.117 |
| 28/06/2024 | 0.113 | 17,718.610 | 80,000 | 3,800,000 | 0.950 | 80,000 | 0.116 | ||
| 27/06/2024 | 0.111 | 17,716.470 | 590,000 | 3,880,000 | 0.970 | 260,000 | 0.111 | 330,000 | 0.117 |
| 26/06/2024 | 0.130 | 18,089.930 | 380,000 | 3,810,000 | 0.952 | 380,000 | 0.129 | ||
| 25/06/2024 | 0.128 | 18,072.900 | 120,000 | 3,430,000 | 0.857 | 120,000 | 0.131 | ||
| 24/06/2024 | 0.126 | 18,027.710 | 40,000 | 3,550,000 | 0.888 | 40,000 | 0.120 | ||
| 21/06/2024 | 0.129 | 18,028.520 | 950,000 | 3,510,000 | 0.878 | 950,000 | 0.131 | ||
| 20/06/2024 | 0.142 | 18,335.320 | 320,000 | 2,560,000 | 0.640 | 320,000 | 0.142 | ||
| 19/06/2024 | 0.150 | 18,430.390 | 710,000 | 2,240,000 | 0.560 | 700,000 | 0.145 | 10,000 | 0.150 |
| 18/06/2024 | 0.124 | 17,915.550 | 0 | 2,930,000 | 0.732 | ||||
| 17/06/2024 | 0.125 | 17,936.120 | 90,000 | 2,930,000 | 0.732 | 60,000 | 0.124 | 30,000 | 0.117 |
| 14/06/2024 | 0.125 | 17,941.780 | 300,000 | 2,960,000 | 0.740 | 70,000 | 0.131 | 230,000 | 0.126 |
| 13/06/2024 | 0.133 | 18,112.630 | 200,000 | 2,800,000 | 0.700 | 140,000 | 0.134 | 60,000 | 0.128 |
| 12/06/2024 | 0.124 | 17,937.840 | 150,000 | 2,880,000 | 0.720 | 150,000 | 0.126 | ||
| 11/06/2024 | 0.137 | 18,176.340 | 0 | 2,730,000 | 0.682 | ||||
| 07/06/2024 | 0.149 | 18,366.950 | 0 | 2,730,000 | 0.682 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2024 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
